|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.9300 One month high (close): $119.2700
ZBH Daily Change: -1.44% Daily StdDev 1.69% ZBH EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $111.77(-1.44%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 110.99 | 113.99 | 112.62(-0.21) | 112.15(0.03) | 111.97(-0.3) | 111.5 | 0.1 | | 12 | 26(-5.9) | -40 | [-12] | [-18] | [-17] | -36 | 36 | DT | -0.5 | OpenShort | | (-12) | -18 | -41 | 3 | -20 | -1.1,42 | 60 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 112.15(hourly_sma_10 0.58%) 113.99(daily_ema_10 2.23%)
Down Forces:
Support Levels: 110.99(daily_ema_20 -0.46%)
Resistance Levels: 112.62(weak_hourly_sma_20 1%)
|
| | | 2 | Sep/20 | 12 | 110.99 | 113.99 | 112.86(-0.19) | 112.12(0.06) | 112.31(-0.03) | 112.27 | 0.3 | | 12 | 32(-6) | -10 | [-11] | [-1] | [-2] | -20 | 134 | DT | -0 | OpenShort | | (-11) | -2 | -7 | 6 | -4 | -0.5,43 | 60 | | 3 | Sep/20 | 11 | 110.99 | 113.99 | 113.08(-0.16) | 112.05(-0.01) | 112.34(0.08) | 112.4 | 0.3 | | 12 | 38(-3.3) | 30 | [-10] | [4] | [15] | -24 | 122 | UR | 0 | SmallShort | | (-12) | 5 | 39 | -1 | 20 | -0.4,36 | 60 | | 4 | Sep/20 | 10 | 110.99 | 113.99 | 113.26(-0.24) | 112.06(-0.15) | 112.25(-0.2) | 111.66 | 0.2 | | 12 | 41(-1.1) | -20 | [-14] | [-18] | [-6] | -44 | 52 | DT | -0.4 | OpenShort | | (-12) | -12 | -16 | 1 | -8 | -1,31 | 60 | | 5 | Sep/20 | 9 | 110.99 | 113.99 | 113.53(-0.18) | 112.23(-0.01) | 112.47(0.12) | 111.97 | 0.2 | | 12 | 42(-3.3) | -20 | [-11] | [6] | [-19] | -39 | 72 | RG | -0.3 | Wait? | | (-11) | 7 | -62 | 7 | 3 | -0.9,34 | 60 | | | | |
| 6 | Sep/19 | 15 | 110.96 | 113.42 | 113.74(-0.18) | 112.24(0.01) | 112.34(0.37) | 113.16 | 0.5 | | 11 | 45(-4.3) | 45 | [-11] | [22] | [18] | -22 | 225 | UR | 0.4 | SmallShort? | | (-11) | 22 | 34 | 16 | 20 | -0.3,36 | 63 | | 7 | Sep/19 | 14 | 110.96 | 113.42 | 113.95(-0.16) | 112.23(-0.08) | 111.93(0.17) | 112.51 | 0.4 | | 11 | 50(-0.7) | 40 | [-10] | [8] | [13] | -48 | 74 | UR | 0.3 | SmallShort | | (-14) | 10 | 25 | 10 | 20 | -0.7,20 | 63 | | 8 | Sep/19 | 13 | 110.96 | 113.42 | 114.13(-0.19) | 112.32(-0.15) | 111.74(-0.12) | 112.03 | 0.3 | | 11 | 50(0.1) | 5 | [-11] | [-12] | [4] | -59 | -20 | RG | 0.1 | Wait | | (-11) | -7 | 4 | 13 | 10 | -1,16 | 63 | | 9 | Sep/19 | 12 | 110.96 | 113.42 | 114.35(-0.19) | 112.49(-0.2) | 111.87(-0.11) | 111.96 | 0.2 | | 11 | 50(0.9) | 10 | [-11] | [-12] | [1] | -70 | -47 | RG | 0 | Wait | | (-12) | -7 | -4 | 9 | 14 | -1.2,10 | 63 | | 10 | Sep/19 | 11 | 110.96 | 113.42 | 114.57(-0.17) | 112.72(-0.31) | 111.99(-0.11) | 112.03 | 0.3 | | 11 | 49(1.1) | 40 | [-10] | [-15] | [18] | -78 | -75 | RG | 0 | Wait | | (-11) | -7 | 46 | 5 | 20 | -1.3,5 | 63 | | | | |
| 11 | Sep/19 | 10 | 110.96 | 113.42 | 114.77(-0.23) | 113.07(-0.48) | 112.11(-0.38) | 111.16 | 0 | | 11 | 48(4.5) | -25 | [-14] | [-37] | [-10] | -98 | -174 | DT | -0.5 | OpenShort | | (-14) | -23 | -24 | 0 | -20 | -1.9,0 | 63 | | 12 | Sep/19 | 9 | 110.96 | 113.42 | 115.04(-0.21) | 113.61(-0.44) | 112.54(-0.31) | 111.62 | 0.2 | | 11 | 44(4) | -25 | [-12] | [-32] | [-19] | -98 | -167 | DT | -0.5 | OpenShort? | | (-14) | -18 | -51 | 2 | -20 | -1.9,0 | 63 | | 13 | Sep/16 | 15 | 110.92 | 112.71 | 115.28(-0.12) | 114.11(-0.31) | 112.89(-0.19) | 112.6 | 0.4 | | 7 | 40(3) | 5 | [-7] | [-20] | [-1] | -93 | -157 | RG | -0.2 | Wait? | | (-10) | -11 | 2 | 4 | -20 | -1.7,0 | 62 | | 14 | Sep/16 | 14 | 110.92 | 112.71 | 115.42(-0.19) | 114.46(-0.32) | 113.1(-0.33) | 112.56 | 0.4 | | 7 | 37(3.3) | -35 | [-11] | [-30] | [-8] | -98 | -143 | DT | -0.4 | OpenShort | | (-8) | -20 | -13 | 4 | -20 | -1.9,0 | 62 | | 15 | Sep/16 | 13 | 110.92 | 112.71 | 115.64(-0.21) | 114.83(-0.35) | 113.47(-0.48) | 112.81 | 0.5 | | 7 | 33(1.8) | -40 | [-12] | [-40] | [-7] | -103 | -150 | DT | -0.5 | HoldShort | | (-11) | -28 | -12 | 4 | -20 | -2.1,0 | 62 | | | | |
| 16 | Sep/16 | 12 | 110.92 | 112.71 | 115.88(-0.21) | 115.23(-0.39) | 114.02(-0.58) | 113.05 | 0.5 | | 7 | 32(3.1) | -40 | [-12] | [-47] | [-11] | -105 | -175 | DT | -0.8 | HoldShort | | (-13) | -34 | -20 | 2 | -20 | -2.2,0 | 62 | | 17 | Sep/16 | 11 | 110.92 | 112.71 | 116.12(-0.15) | 115.68(-0.22) | 114.68(-0.55) | 113.43 | 0.6 | | 7 | 29(4) | -35 | [-9] | [-39] | [-14] | -110 | -216 | DT | -1.1 | HoldShort | | (-12) | -33 | -14 | -18 | -20 | -2.4,0 | 62 | | 18 | Sep/16 | 10 | 110.92 | 112.71 | 116.3(-0.15) | 115.93(-0.28) | 115.32(-0.51) | 113.69 | 0.7 | | 7 | 25(6.5) | -35 | [-9] | [-39] | [-23] | -114 | -196 | DT | -1.7 | HoldShort | | (-9) | -30 | -32 | -29 | -20 | -2.7,4 | 62 | | 19 | Sep/16 | 9 | 110.92 | 112.71 | 116.47(-0.09) | 116.26(-0.13) | 115.91(-0.24) | 114.31 | 0.8 | | 7 | 18(2.9) | -15 | [-5] | [-17] | [-34] | -110 | -159 | DT | -2.2 | HoldShort? | | (-7) | -14 | -69 | -31 | -20 | -3,15 | 62 | | 20 | Sep/15 | 15 | 110.98 | 112.18 | 116.57(-0.06) | 116.41(-0.05) | 116.19(-0.21) | 115.68 | 1.2 | | 8 | 15(0.9) | -5 | [-4] | [-11] | [-14] | -55 | -72 | RG | -0.8 | SmallLong? | | (-2) | -12 | -29 | -8 | -20 | -1.5,33 | 56 | | | | |
| 21 | Sep/15 | 14 | 110.98 | 112.18 | 116.64(-0.13) | 116.47(-0.01) | 116.44(-0.2) | 116.26 | 1.3 | | 8 | 14(-6) | -25 | [-8] | [-10] | [-9] | -28 | 50 | DT | -0.3 | OpenShort | | (-2) | -12 | -22 | -5 | -7 | -0.7,40 | 56 | | 22 | Sep/15 | 13 | 110.98 | 112.18 | 116.79(-0.11) | 116.48(0.03) | 116.67(0.11) | 116.7 | 1.4 | | 8 | 20(-4.1) | 25 | [-6] | [9] | [9] | -16 | 126 | UR | 0 | SmallShort | | (-8) | 6 | 29 | -4 | 3 | -0.1,37 | 56 | | 23 | Sep/15 | 12 | 110.98 | 112.18 | 116.92(-0.13) | 116.44(0.06) | 116.54(-0.06) | 116.13 | 1.3 | | 8 | 24(-2.3) | 5 | [-8] | [0] | [-5] | -30 | 44 | RG | -0.4 | Wait | | (-8) | -4 | -3 | -9 | -20 | -0.8,40 | 56 | | 24 | Sep/15 | 11 | 110.98 | 112.18 | 117.07(-0.13) | 116.37(-0.08) | 116.61(-0.05) | 116.19 | 1.3 | | 8 | 27(-1.3) | -10 | [-8] | [-3] | [-9] | -12 | 37 | DT | -0.4 | OpenShort | | (-8) | -3 | -34 | 14 | -1 | -0.8,58 | 56 | | 25 | Sep/15 | 10 | 110.98 | 112.18 | 117.22(-0.06) | 116.46(-0.03) | 116.67(0.22) | 116.86 | 1.4 | | 8 | 28(-1.2) | 25 | [-4] | [15] | [-5] | -5 | 84 | RG | 0.2 | Wait | | (-5) | 13 | -32 | 14 | 20 | -0.3,53 | 56 | | | | |
| 26 | Sep/15 | 9 | 110.98 | 112.18 | 117.29(-0.03) | 116.5(-0.05) | 116.41(0.1) | 117.49 | 1.6 | | 8 | 29(-0.2) | 50 | [-2] | [8] | [31] | -3 | 74 | UR | 0.9 | SmallShort? | | (-4) | 6 | 72 | 14 | 20 | 0.2,42 | 56 | | 27 | Sep/14 | 15 | 110.88 | 111.24 | 117.33(-0.03) | 116.56(-0.09) | 116.29(-0.04) | 116.06 | 1.3 | | 4 | 29(0.2) | 10 | [-2] | [-2] | [-8] | -53 | -91 | RG | -0.2 | Wait? | | (-5) | -2 | -19 | -3 | -9 | -1.1,25 | 61 | | 28 | Sep/14 | 14 | 110.88 | 111.24 | 117.36(0.09) | 116.66(-0.03) | 116.34(0.18) | 116.45 | 1.4 | | 4 | 29(-3.7) | 50 | [5] | [15] | [1] | -48 | -124 | UT | 0.1 | OpenLong | | (0) | 11 | 7 | -2 | -7 | -0.8,22 | 61 | | 29 | Sep/14 | 13 | 110.88 | 111.24 | 117.26(0.1) | 116.69(-0.03) | 116.13(-0.09) | 116.31 | 1.4 | | 4 | 33(-4.1) | 50 | [6] | [-1] | [1] | -46 | -201 | RG | 0.1 | Wait | | (5) | -5 | 9 | -4 | -17 | -0.7,22 | 61 | | 30 | Sep/14 | 12 | 110.88 | 111.24 | 117.14(0.1) | 116.72(-0.09) | 116.24(-0.32) | 116.13 | 1.3 | | 4 | 37(-4.4) | 35 | [6] | [-16] | [-9] | -45 | -268 | DR | -0.1 | OpenShort | | (5) | -19 | -18 | -7 | -20 | -0.7,23 | 61 | | | | |
| 31 | Sep/14 | 11 | 110.88 | 111.24 | 117.02(0.15) | 116.82(-0.23) | 116.61(-0.18) | 116.49 | 1.4 | | 4 | 41(-4.9) | 50 | [9] | [-11] | [3] | -41 | -242 | RG | -0.1 | Wait | | (8) | -11 | 9 | -15 | 20 | -0.3,17 | 61 | | 32 | Sep/14 | 10 | 110.88 | 111.24 | 116.85(0.15) | 117.09(-0.26) | 116.82(-0.13) | 116.32 | 1.4 | | 4 | 46(-5.2) | 50 | [9] | [-9] | [12] | -34 | -230 | RG | -0.3 | Wait | | (8) | -8 | 45 | -22 | 8 | -0.3,24 | 61 | | 33 | Sep/14 | 9 | 110.88 | 111.24 | 116.67(0.12) | 117.4(-0.31) | 116.97(-0.24) | 115.43 | 1.1 | | 4 | 51(-4.1) | 20 | [7] | [-18] | [-31] | -25 | -288 | DR | -0.7 | OpenShort? | | (7) | -14 | -72 | -19 | -20 | -0.6,40 | 61 | | 34 | Sep/13 | 15 | 110.8 | 110.31 | 116.53(0.21) | 117.77(-0.19) | 117.25(0.04) | 116.86 | 1.5 | | 1 | 56(-6.1) | 30 | [12] | [4] | [-19] | 4 | -167 | CR | -0.2 | HoldShort? | | (12) | 2 | -51 | -6 | -19 | 0.1,51 | 62 | | 35 | Sep/13 | 14 | 110.8 | 110.31 | 116.28(0.33) | 117.99(-0.07) | 117.2(0.15) | 117.87 | 1.8 | | 1 | 62(-6.9) | 50 | [18] | [15] | [4] | 33 | -134 | UT | 0.3 | OpenLong | | (17) | 8 | 8 | 3 | 11 | 0.6,68 | 62 | | | | |
| 36 | Sep/13 | 13 | 110.8 | 110.31 | 115.9(0.31) | 118.07(-0.02) | 117.03(-0.28) | 117.7 | 1.7 | | 1 | 69(-5.2) | 50 | [17] | [-8] | [9] | 32 | -197 | RG | 0.2 | Wait | | (19) | -16 | 33 | -2 | -20 | 0.7,64 | 62 | | 37 | Sep/13 | 12 | 110.8 | 110.31 | 115.54(0.3) | 118.09(0.03) | 117.36(-0.38) | 117.04 | 1.6 | | 1 | 74(-4.7) | 35 | [17] | [-12] | [-3] | 23 | -242 | DR | -0.1 | OpenShort | | (18) | -21 | 14 | -11 | -20 | 0.5,60 | 62 | | 38 | Sep/13 | 11 | 110.8 | 110.31 | 115.2(0.3) | 118.05(0.2) | 117.81(-0.41) | 116.77 | 1.5 | | 1 | 78(-4.9) | 30 | [17] | [-9] | [-10] | 25 | -239 | DR | -0.3 | OpenShort | | (18) | -23 | 9 | -21 | -20 | 0.5,62 | 62 | | 39 | Sep/13 | 10 | 110.8 | 110.31 | 114.85(0.3) | 117.82(0.25) | 118.3(-0.35) | 116.59 | 1.4 | | 1 | 83(-2.9) | 15 | [17] | [-5] | [-20] | 39 | -214 | DR | -0.5 | OpenShort | | (18) | -19 | -23 | -17 | -20 | 0.5,76 | 62 | | 40 | Sep/13 | 9 | 110.8 | 110.31 | 114.51(0.32) | 117.53(0.26) | 118.71(-0.34) | 117.05 | 1.6 | | 1 | 86(-3.4) | -20 | [18] | [-3] | [-47] | 57 | -161 | DR | -0.5 | OpenShort? | | (18) | -19 | -114 | -13 | -20 | 0.7,89 | 62 | | | | |
| 41 | Sep/12 | 15 | 110.76 | 109.37 | 114.14(0.48) | 117.22(0.53) | 119.12(0.24) | 119.37 | 2.1 | | 0 | 90(0.3) | 50 | [27] | [40] | [2] | 88 | 66 | UT | 0.1 | HoldLong? | | (28) | 13 | 3 | -4 | 15 | 1.5,100 | 61 | | 42 | Sep/12 | 14 | 110.76 | 109.37 | 113.59(0.48) | 116.6(0.58) | 118.83(0.47) | 119.31 | 2.1 | | 0 | 89(2.7) | 50 | [26] | [53] | [5] | 90 | 163 | UT | 0.1 | OpenLong | | (30) | 26 | 8 | -5 | 20 | 1.6,100 | 61 | | 43 | Sep/12 | 13 | 110.76 | 109.37 | 113.05(0.48) | 115.93(0.56) | 118.27(0.8) | 119.16 | 2.1 | | 0 | 87(3.7) | 50 | [26] | [71] | [7] | 95 | 280 | UT | 0.3 | OpenLong | | (29) | 44 | 7 | -4 | 20 | 1.8,100 | 61 | | 44 | Sep/12 | 12 | 110.76 | 109.37 | 112.51(0.5) | 115.28(0.62) | 117.33(0.82) | 119.02 | 2.1 | | 0 | 83(4.7) | 50 | [27] | [74] | [12] | 100 | 306 | UT | 0.5 | HoldLong | | (29) | 45 | 14 | -2 | 20 | 2,100 | 61 | | 45 | Sep/12 | 11 | 110.76 | 109.37 | 111.95(0.52) | 114.57(0.75) | 116.37(0.94) | 118.74 | 2 | | 0 | 78(6.8) | 50 | [28] | [84] | [22] | 105 | 345 | UT | 0.8 | HoldLong | | (31) | 51 | 41 | 4 | 20 | 2.2,100 | 61 | | | | |
| 46 | Sep/12 | 10 | 110.76 | 109.37 | 111.37(0.52) | 113.72(0.69) | 115.29(0.87) | 117.93 | 1.8 | | 0 | 71(6.7) | 50 | [28] | [79] | [33] | 108 | 310 | UT | 0.9 | HoldLong | | (29) | 48 | 68 | 5 | 20 | 2.3,100 | 61 | | 47 | Sep/12 | 9 | 110.76 | 109.37 | 110.79(0.47) | 112.94(0.52) | 114.3(0.62) | 116.58 | 1.4 | | 0 | 65(2.6) | 50 | [26] | [60] | [45] | 105 | 228 | UT | 0.9 | HoldLong? | | (28) | 34 | 109 | 4 | 20 | 2.2,100 | 61 | | 48 | Sep/9 | 15 | 110.57 | 108.09 | 110.27(0.4) | 112.36(0.43) | 113.6(0.33) | 114.46 | 1 | | -7 | 62(-3.2) | 40 | [22] | [37] | [16] | 93 | 84 | UT | 0.3 | HoldLong? | | (24) | 18 | 21 | 31 | 20 | 1.7,100 | 50 | | 49 | Sep/9 | 14 | 110.57 | 108.09 | 109.83(0.42) | 111.88(0.36) | 113.23(0.43) | 114.06 | 0.9 | | -7 | 65(-0.5) | 40 | [24] | [42] | [18] | 93 | 87 | UT | 0.3 | HoldLong | | (24) | 24 | 25 | 31 | 20 | 1.7,100 | 50 | | 50 | Sep/9 | 13 | 110.57 | 108.09 | 109.37(0.4) | 111.48(0.38) | 112.75(0.55) | 113.57 | 0.8 | | -7 | 66(0.3) | 40 | [23] | [49] | [15] | 93 | 127 | UT | 0.3 | HoldLong | | (25) | 31 | 18 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|