|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $128.8100 One month high (close): $151.0300
ZBH Daily Change: 1.09% Daily StdDev 1.77% ZBH EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $130.22(1.09%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 137.44 | 131.42 | 129.5(-0.01) | 129.51(0.26) | 130.32(0.32) | 131.06 | -0.9 | | -26 | 14(-0.3) | -35 | [-1] | [22] | [7] | 88 | 207 | UR | 0.7 | SmallShort | | (-1) | 18 | 1 | 25 | 20 | 1.5,100 | 27 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 129.5(hourly_sma_20 -1.19%)
Support Levels: 129.51(weak_hourly_sma_10 -1.18%)
Resistance Levels: 131.42(daily_ema_10 0.27%) 137.44(daily_ema_20 4.87%)
|
| | | 2 | Nov/22 | 12 | 137.44 | 131.42 | 129.51(-0.02) | 129.18(0.2) | 129.91(0.28) | 131.05 | -0.9 | | -26 | 14(-0.4) | -30 | [-1] | [17] | [15] | 88 | 207 | UR | 1.1 | SmallShort | | (-1) | 16 | 13 | 38 | 20 | 1.5,100 | 27 | | 3 | Nov/22 | 11 | 137.44 | 131.42 | 129.53(-0.05) | 128.92(0.12) | 129.55(0.33) | 130.76 | -0.9 | | -26 | 14(-1.3) | -15 | [-3] | [18] | [25] | 60 | 218 | UR | 1.1 | SmallShort | | (-1) | 19 | 43 | 29 | 20 | 1.2,80 | 27 | | 4 | Nov/22 | 10 | 137.44 | 131.42 | 129.59(-0.09) | 128.77(0.03) | 129.13(0.22) | 129.8 | -1 | | -26 | 16(-2.1) | -35 | [-5] | [8] | [22] | 13 | 160 | UR | 0.6 | SmallShort | | (-5) | 12 | 43 | 18 | 20 | 0.2,58 | 27 | | 5 | Nov/22 | 9 | 137.44 | 131.42 | 129.71(-0.13) | 128.73(-0.04) | 128.85(0.12) | 128.85 | -1.2 | | -26 | 18(-0.9) | -50 | [-7] | [0] | [-1] | -26 | 84 | DT | 0 | OpenShort? | | (-9) | 7 | -12 | 11 | 14 | -0.7,42 | 27 | | | | |
| 6 | Nov/19 | 15 | 138.45 | 132.11 | 129.88(-0.08) | 128.78(-0.03) | 128.7(0.19) | 129.12 | -1.2 | | -28 | 19(0.3) | -50 | [-5] | [3] | [4] | -26 | 63 | UR | 0.3 | SmallShort? | | (-7) | 11 | -1 | 16 | 19 | -0.5,37 | 25 | | 7 | Nov/19 | 14 | 138.45 | 132.11 | 129.98(-0.11) | 128.82(-0.02) | 128.45(0.13) | 129.15 | -1.2 | | -28 | 18(-0.8) | -50 | [-6] | [-0] | [11] | -40 | 77 | UR | 0.5 | SmallShort | | (-5) | 7 | 18 | 16 | 20 | -0.6,25 | 25 | | 8 | Nov/19 | 13 | 138.45 | 132.11 | 130.12(-0.14) | 128.85(-0.06) | 128.28(-0.09) | 128.77 | -1.3 | | -28 | 19(-0.7) | -50 | [-8] | [-14] | [7] | -58 | 13 | DP | 0.3 | OpenShort | | (-8) | -5 | 12 | 13 | 6 | -0.9,15 | 25 | | 9 | Nov/19 | 12 | 138.45 | 132.11 | 130.3(-0.17) | 128.93(-0.15) | 128.39(-0.16) | 128.51 | -1.3 | | -28 | 20(-0.6) | -50 | [-10] | [-21] | [10] | -73 | -14 | DP | 0.1 | OpenShort | | (-9) | -9 | 24 | 7 | 7 | -1.2,7 | 25 | | 10 | Nov/19 | 11 | 138.45 | 132.11 | 130.52(-0.19) | 129.12(-0.29) | 128.6(-0.2) | 127.99 | -1.4 | | -28 | 21(0.6) | -50 | [-11] | [-28] | [2] | -89 | -55 | DP | -0.4 | OpenShort | | (-12) | -11 | 7 | -3 | -2 | -1.6,1 | 25 | | | | |
| 11 | Nov/19 | 10 | 138.45 | 132.11 | 130.77(-0.18) | 129.49(-0.28) | 128.86(-0.26) | 127.84 | -1.4 | | -28 | 20(1.7) | -50 | [-10] | [-31] | [-11] | -96 | -109 | DT | -0.7 | OpenShort | | (-12) | -15 | -23 | -5 | -20 | -1.9,2 | 25 | | 12 | Nov/19 | 9 | 138.45 | 132.11 | 131(-0.13) | 129.86(-0.22) | 129.2(-0.18) | 128.34 | -1.3 | | -28 | 18(1.6) | -50 | [-7] | [-24] | [-18] | -93 | -118 | DT | -0.6 | OpenShort? | | (-9) | -10 | -47 | 2 | -20 | -1.9,5 | 25 | | 13 | Nov/18 | 15 | 139.53 | 133.34 | 131.17(-0.06) | 130.15(-0.19) | 129.43(-0.02) | 129.39 | -1.3 | | -27 | 17(0.8) | -50 | [-3] | [-12] | [-1] | -80 | -87 | DT | -0 | HoldShort? | | (-6) | -1 | -6 | 6 | 1 | -1.4,5 | 31 | | 14 | Nov/18 | 14 | 139.53 | 133.34 | 131.25(-0.05) | 130.4(-0.22) | 129.46(-0.13) | 129.53 | -1.3 | | -27 | 16(0.8) | -50 | [-3] | [-19] | [6] | -82 | -113 | DP | 0.1 | OpenShort | | (-3) | -7 | 15 | 6 | -1 | -1.4,3 | 31 | | 15 | Nov/18 | 13 | 139.53 | 133.34 | 131.32(-0.06) | 130.69(-0.22) | 129.63(-0.38) | 129.21 | -1.4 | | -27 | 15(1.4) | -50 | [-3] | [-33] | [-6] | -98 | -194 | DT | -0.4 | OpenShort | | (-5) | -22 | -9 | -0 | -20 | -1.9,0 | 31 | | | | |
| 16 | Nov/18 | 12 | 139.53 | 133.34 | 131.4(-0.06) | 130.98(-0.13) | 130.12(-0.32) | 129.42 | -1.3 | | -27 | 14(1.4) | -50 | [-3] | [-27] | [-8] | -98 | -169 | DT | -0.7 | OpenShort | | (-3) | -18 | -8 | -7 | -20 | -1.9,0 | 31 | | 17 | Nov/18 | 11 | 139.53 | 133.34 | 131.48(-0.05) | 131.15(-0.18) | 130.54(-0.24) | 129.6 | -1.3 | | -27 | 12(1.1) | -50 | [-3] | [-24] | [-8] | -100 | -150 | DT | -1 | HoldShort | | (-3) | -14 | -1 | -25 | -20 | -2,0 | 31 | | 18 | Nov/18 | 10 | 139.53 | 133.34 | 131.55(-0.09) | 131.39(-0.26) | 130.86(-0.45) | 129.61 | -1.3 | | -27 | 11(2.2) | -50 | [-5] | [-38] | [-19] | -97 | -172 | DT | -1.5 | OpenShort | | (-4) | -25 | -35 | -23 | -20 | -2.3,11 | 31 | | 19 | Nov/18 | 9 | 139.53 | 133.34 | 131.67(-0.05) | 131.73(-0.14) | 131.45(-0.23) | 130.38 | -1.2 | | -27 | 9(0.3) | -50 | [-3] | [-22] | [-24] | -77 | -109 | DT | -1.6 | HoldShort? | | (-3) | -13 | -54 | -21 | -20 | -1.9,21 | 31 | | 20 | Nov/17 | 15 | 140.63 | 134.24 | 131.73(-0.04) | 131.92(-0.1) | 131.75(-0.06) | 131.6 | -1.2 | | -28 | 9(-0.6) | -50 | [-2] | [-13] | [1] | -25 | 16 | DP | -0.2 | OpenShort? | | (-1) | -3 | 8 | -14 | 2 | -0.2,30 | 30 | | | | |
| 21 | Nov/17 | 14 | 140.63 | 134.24 | 131.78(-0.05) | 132.05(-0.07) | 131.83(0.05) | 131.42 | -1.2 | | -28 | 9(-0.4) | -50 | [-3] | [-6] | [-2] | -27 | 30 | DT | -0.6 | OpenShort | | (-3) | 3 | 5 | -14 | -19 | -0.5,36 | 30 | | 22 | Nov/17 | 13 | 140.63 | 134.24 | 131.84(-0.07) | 132.14(-0.05) | 131.76(-0.13) | 131.32 | -1.3 | | -28 | 10(-0.3) | -50 | [-4] | [-16] | [-14] | -15 | -4 | DT | -0.6 | OpenShort | | (-3) | -7 | -30 | -5 | -20 | -0.7,53 | 30 | | 23 | Nov/17 | 12 | 140.63 | 134.24 | 131.84(0) | 132.21(0.09) | 131.93(-0.05) | 132.01 | -1.2 | | -28 | 10(0) | -50 | [0] | [-7] | [-5] | 17 | -2 | DR | 0.1 | OpenShort | | (-2) | -3 | -16 | 15 | -20 | 0.1,64 | 30 | | 24 | Nov/17 | 11 | 140.63 | 134.24 | 131.93(0.02) | 132.09(0.11) | 131.99(-0.08) | 132.38 | -1.1 | | -28 | 10(0) | -45 | [1] | [-8] | [4] | 15 | -8 | RG | 0.5 | Wait | | (1) | -5 | 16 | -6 | -6 | 0.6,50 | 30 | | 25 | Nov/17 | 10 | 140.63 | 134.24 | 131.91(0.01) | 131.95(0.11) | 132.1(-0.1) | 132.03 | -1.2 | | -28 | 10(-0.2) | -35 | [1] | [-9] | [10] | 0 | -24 | RG | -0.1 | Wait | | (0) | -6 | 43 | -19 | -15 | 0.2,45 | 30 | | | | |
| 26 | Nov/17 | 9 | 140.63 | 134.24 | 131.9(-0.06) | 131.95(0) | 132.23(-0.22) | 131.07 | -1.3 | | -28 | 10(0.5) | -50 | [-3] | [-20] | [-23] | -27 | -55 | DT | -1.6 | OpenShort? | | (-2) | -12 | -44 | -32 | -20 | -1.1,51 | 30 | | 27 | Nov/16 | 15 | 141.6 | 135.91 | 131.98(-0.02) | 131.8(0.07) | 132.52(0.02) | 132.06 | -1.3 | | -25 | 10(-0.4) | -50 | [-1] | [-3] | [-7] | 32 | 34 | DT | -0.7 | OpenShort? | | (-1) | 1 | -17 | -9 | -2 | 0.1,79 | 30 | | 28 | Nov/16 | 14 | 141.6 | 135.91 | 132(-0.02) | 131.71(0.07) | 132.49(0.21) | 132.45 | -1.3 | | -25 | 10(-0.2) | -50 | [-1] | [8] | [-2] | 57 | 98 | RG | -0.1 | Wait | | (-1) | 12 | -20 | 16 | 20 | 0.6,92 | 30 | | 29 | Nov/16 | 13 | 141.6 | 135.91 | 132.02(0.03) | 131.62(0.08) | 132.21(0.32) | 132.9 | -1.2 | | -25 | 10(0.5) | -10 | [2] | [15] | [9] | 70 | 118 | RG | 0.9 | SmallShort | | (1) | 18 | -1 | 31 | 20 | 1.2,90 | 30 | | 30 | Nov/16 | 12 | 141.6 | 135.91 | 131.98(0.05) | 131.52(0.02) | 131.79(0.33) | 132.93 | -1.2 | | -25 | 10(0.3) | 15 | [3] | [14] | [23] | 60 | 101 | UT | 1.6 | OpenLong | | (2) | 18 | 30 | 45 | 20 | 1.4,75 | 30 | | | | |
| 31 | Nov/16 | 11 | 141.6 | 135.91 | 131.92(0.03) | 131.49(-0.04) | 131.36(0.21) | 132.26 | -1.3 | | -25 | 9(0) | -10 | [2] | [6] | [14] | 8 | 50 | RG | 1.3 | SmallShort | | (1) | 12 | 15 | 30 | 20 | 0.5,45 | 30 | | 32 | Nov/16 | 10 | 141.6 | 135.91 | 131.88(0.03) | 131.54(-0.08) | 131.08(0.12) | 131.92 | -1.4 | | -25 | 9(-0.3) | -5 | [2] | [-1] | [21] | -23 | 0 | RG | 1.3 | SmallShort | | (1) | 7 | 43 | 23 | 20 | 0.1,25 | 30 | | 33 | Nov/16 | 9 | 141.6 | 135.91 | 131.84(-0.02) | 131.64(-0.1) | 130.92(-0.08) | 130.96 | -1.5 | | -25 | 10(0.4) | -50 | [-1] | [-13] | [-0] | -76 | -70 | DT | 0.1 | HoldShort? | | (-1) | -5 | 1 | 4 | -15 | -1.3,7 | 30 | | 34 | Nov/15 | 15 | 142.48 | 137.26 | 131.84(0) | 131.77(-0.08) | 131.03(-0.15) | 130.95 | -1.7 | | -22 | 9(-0.6) | -50 | [0] | [-16] | [-0] | -82 | -106 | DT | -0.1 | HoldShort? | | (-1) | -8 | 9 | -7 | -20 | -1.4,3 | 26 | | 35 | Nov/15 | 14 | 142.48 | 137.26 | 131.86(-0.08) | 131.87(-0.11) | 131.23(-0.31) | 130.74 | -1.7 | | -22 | 10(0.6) | -50 | [-5] | [-27] | [-9] | -93 | -77 | DT | -0.7 | HoldShort | | (-1) | -17 | -5 | -24 | -20 | -1.7,0 | 26 | | | | |
| 36 | Nov/15 | 13 | 142.48 | 137.26 | 131.97(-0.11) | 132.02(-0.11) | 131.64(-0.27) | 130.86 | -1.7 | | -22 | 9(-1.2) | -50 | [-6] | [-25] | [-12] | -88 | -41 | DT | -1.2 | HoldShort | | (-5) | -15 | -12 | -31 | -20 | -1.8,7 | 26 | | 37 | Nov/15 | 12 | 142.48 | 137.26 | 132.12(-0.1) | 132.16(-0.11) | 132(-0.27) | 131.13 | -1.7 | | -22 | 11(-0.7) | -50 | [-6] | [-25] | [-12] | -61 | -39 | DT | -1.2 | OpenShort | | (-6) | -15 | -16 | -28 | -20 | -1.4,24 | 26 | | 38 | Nov/15 | 11 | 142.48 | 137.26 | 132.25(-0.11) | 132.3(-0.1) | 132.36(-0.13) | 131.48 | -1.6 | | -22 | 11(-1.2) | -50 | [-6] | [-17] | [-12] | -22 | 14 | DT | -1.2 | OpenShort | | (-5) | -7 | -25 | -12 | -20 | -1,53 | 26 | | 39 | Nov/15 | 10 | 142.48 | 137.26 | 132.39(-0.11) | 132.43(-0.01) | 132.53(0.02) | 132.03 | -1.5 | | -22 | 12(-2.2) | -50 | [-6] | [-6] | [-10] | 6 | 80 | DT | -0.6 | OpenShort | | (-5) | 1 | -27 | 4 | -18 | -0.4,66 | 26 | | 40 | Nov/15 | 9 | 142.48 | 137.26 | 132.53(-0.08) | 132.44(0.08) | 132.51(0.09) | 132.64 | -1.5 | | -22 | 15(-1.9) | -50 | [-5] | [1] | [2] | 22 | 109 | UR | 0.1 | SmallShort? | | (-5) | 5 | -3 | 19 | -5 | 0.1,69 | 26 | | | | |
| 41 | Nov/12 | 15 | 143.23 | 138.72 | 132.64(-0.1) | 132.34(0.09) | 132.39(0.08) | 132.71 | -1.7 | | -20 | 17(-3.9) | -50 | [-6] | [1] | [0] | 14 | 124 | RG | 0.3 | Wait? | | (-5) | 5 | -9 | 19 | 0 | 0.1,61 | 26 | | 42 | Nov/12 | 14 | 143.23 | 138.72 | 132.77(-0.08) | 132.22(0.14) | 132.29(0.05) | 132.92 | -1.7 | | -20 | 20(-1.2) | -50 | [-5] | [1] | [12] | -6 | 99 | UR | 0.5 | SmallShort | | (-6) | 3 | 29 | 11 | 10 | 0.1,42 | 26 | | 43 | Nov/12 | 13 | 143.23 | 138.72 | 132.87(-0.09) | 132.04(0.06) | 132.23(-0.08) | 132.26 | -1.8 | | -20 | 22(-0.6) | -50 | [-5] | [-8] | [3] | -34 | 18 | DP | 0 | OpenShort | | (-6) | -5 | 11 | 1 | -6 | -0.5,29 | 26 | | 44 | Nov/12 | 12 | 143.23 | 138.72 | 132.99(-0.08) | 131.96(0.08) | 132.34(-0.03) | 132.01 | -1.8 | | -20 | 22(-0.2) | -50 | [-5] | [-5] | [-2] | -42 | 0 | DT | -0.2 | OpenShort | | (-6) | -2 | -2 | -1 | -9 | -0.7,26 | 26 | | 45 | Nov/12 | 11 | 143.23 | 138.72 | 133.1(-0.09) | 131.86(-0.05) | 132.38(0.07) | 132.06 | -1.8 | | -20 | 22(-0.1) | -50 | [-5] | [-3] | [-1] | -38 | 24 | DT | -0.2 | OpenShort | | (-5) | 4 | -11 | 3 | 20 | -0.7,30 | 26 | | | | |
| 46 | Nov/12 | 10 | 143.23 | 138.72 | 133.22(-0.09) | 131.93(-0.11) | 132.29(0.13) | 132.3 | -1.8 | | -20 | 23(-0.5) | -50 | [-5] | [-1] | [1] | -38 | 48 | DP | 0 | OpenShort | | (-5) | 7 | -12 | 6 | 20 | -0.7,30 | 26 | | 47 | Nov/12 | 9 | 143.23 | 138.72 | 133.34(-0.09) | 132.08(-0.1) | 132.12(0.2) | 132.57 | -1.7 | | -20 | 23(-0.2) | -50 | [-5] | [3] | [3] | -38 | 75 | UR | 0.3 | SmallShort? | | (-5) | 11 | -6 | 13 | 20 | -0.5,25 | 26 | | 48 | Nov/11 | 16 | 143.98 | 139.84 | 133.46(-0.06) | 132.21(-0.1) | 131.85(0.22) | 132.72 | -2 | | -18 | 23(-2.3) | -50 | [-3] | [4] | [9] | -46 | 51 | UR | 0.6 | SmallShort | | (-4) | 12 | 21 | -15 | 20 | -0.5,17 | 28 | | 49 | Nov/11 | 15 | 143.98 | 139.84 | 133.54(-0.08) | 132.34(-0.2) | 131.56(0.18) | 132.24 | -2.1 | | -18 | 26(0.4) | -50 | [-5] | [-2] | [9] | -56 | 20 | DP | 0.5 | OpenShort? | | (-5) | 10 | 28 | -19 | 20 | -0.9,17 | 28 | | 50 | Nov/11 | 14 | 143.98 | 139.84 | 133.65(-0.16) | 132.6(-0.26) | 131.33(-0.18) | 131.61 | -2.2 | | -18 | 25(0) | -50 | [-9] | [-25] | [-4] | -76 | -41 | DT | 0.2 | HoldShort | | (-6) | -10 | 2 | -25 | -1 | -1.4,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|