ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $128.8100 One month high (close): $151.0300

ZBH Daily Change: 1.09% Daily StdDev 1.77% ZBH EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $130.22(1.09%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	137.44	131.42	129.71(-0.13)	128.73(-0.04)	128.85(0.12)	128.85	-1.2	-26	18(-0.9)	-50	[-7]	[0]	[-1]	-26	84	DT	0	OpenShort?	(-9)	7	-12	11	14	-0.7,42	27
Daily Trend: % Up Forces: Down Forces: 128.73(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 129.71(hourly_sma_20 0.67%) 131.42(daily_ema_10 1.99%) 137.44(daily_ema_20 6.67%)

2	Nov/19	15	138.45	132.11	129.88(-0.08)	128.78(-0.03)	128.7(0.19)	129.12	-1.2	-28	19(0.3)	-50	[-5]	[3]	[4]	-26	63	UR	0.3	SmallShort?	(-7)	11	-1	16	19	-0.5,37	25
3	Nov/19	14	138.45	132.11	129.98(-0.11)	128.82(-0.02)	128.45(0.13)	129.15	-1.2	-28	18(-0.8)	-50	[-6]	[-0]	[11]	-40	77	UR	0.5	SmallShort	(-5)	7	18	16	20	-0.6,25	25
4	Nov/19	13	138.45	132.11	130.12(-0.14)	128.85(-0.06)	128.28(-0.09)	128.77	-1.3	-28	19(-0.7)	-50	[-8]	[-14]	[7]	-58	13	DP	0.3	OpenShort	(-8)	-5	12	13	6	-0.9,15	25
5	Nov/19	12	138.45	132.11	130.3(-0.17)	128.93(-0.15)	128.39(-0.16)	128.51	-1.3	-28	20(-0.6)	-50	[-10]	[-21]	[10]	-73	-14	DP	0.1	OpenShort	(-9)	-9	24	7	7	-1.2,7	25

6	Nov/19	11	138.45	132.11	130.52(-0.19)	129.12(-0.29)	128.6(-0.2)	127.99	-1.4	-28	21(0.6)	-50	[-11]	[-28]	[2]	-89	-55	DP	-0.4	OpenShort	(-12)	-11	7	-3	-2	-1.6,1	25
7	Nov/19	10	138.45	132.11	130.77(-0.18)	129.49(-0.28)	128.86(-0.26)	127.84	-1.4	-28	20(1.7)	-50	[-10]	[-31]	[-11]	-96	-109	DT	-0.7	OpenShort	(-12)	-15	-23	-5	-20	-1.9,2	25
8	Nov/19	9	138.45	132.11	131(-0.13)	129.86(-0.22)	129.2(-0.18)	128.34	-1.3	-28	18(1.6)	-50	[-7]	[-24]	[-18]	-93	-118	DT	-0.6	OpenShort?	(-9)	-10	-47	2	-20	-1.9,5	25
9	Nov/18	15	139.53	133.34	131.17(-0.06)	130.15(-0.19)	129.43(-0.02)	129.39	-1.3	-27	17(0.8)	-50	[-3]	[-12]	[-1]	-80	-87	DT	-0	HoldShort?	(-6)	-1	-6	6	1	-1.4,5	31
10	Nov/18	14	139.53	133.34	131.25(-0.05)	130.4(-0.22)	129.46(-0.13)	129.53	-1.3	-27	16(0.8)	-50	[-3]	[-19]	[6]	-82	-113	DP	0.1	OpenShort	(-3)	-7	15	6	-1	-1.4,3	31

11	Nov/18	13	139.53	133.34	131.32(-0.06)	130.69(-0.22)	129.63(-0.38)	129.21	-1.4	-27	15(1.4)	-50	[-3]	[-33]	[-6]	-98	-194	DT	-0.4	OpenShort	(-5)	-22	-9	-0	-20	-1.9,0	31
12	Nov/18	12	139.53	133.34	131.4(-0.06)	130.98(-0.13)	130.12(-0.32)	129.42	-1.3	-27	14(1.4)	-50	[-3]	[-27]	[-8]	-98	-169	DT	-0.7	OpenShort	(-3)	-18	-8	-7	-20	-1.9,0	31
13	Nov/18	11	139.53	133.34	131.48(-0.05)	131.15(-0.18)	130.54(-0.24)	129.6	-1.3	-27	12(1.1)	-50	[-3]	[-24]	[-8]	-100	-150	DT	-1	HoldShort	(-3)	-14	-1	-25	-20	-2,0	31
14	Nov/18	10	139.53	133.34	131.55(-0.09)	131.39(-0.26)	130.86(-0.45)	129.61	-1.3	-27	11(2.2)	-50	[-5]	[-38]	[-19]	-97	-172	DT	-1.5	OpenShort	(-4)	-25	-35	-23	-20	-2.3,11	31
15	Nov/18	9	139.53	133.34	131.67(-0.05)	131.73(-0.14)	131.45(-0.23)	130.38	-1.2	-27	9(0.3)	-50	[-3]	[-22]	[-24]	-77	-109	DT	-1.6	HoldShort?	(-3)	-13	-54	-21	-20	-1.9,21	31

16	Nov/17	15	140.63	134.24	131.73(-0.04)	131.92(-0.1)	131.75(-0.06)	131.6	-1.2	-28	9(-0.6)	-50	[-2]	[-13]	[1]	-25	16	DP	-0.2	OpenShort?	(-1)	-3	8	-14	2	-0.2,30	30
17	Nov/17	14	140.63	134.24	131.78(-0.05)	132.05(-0.07)	131.83(0.05)	131.42	-1.2	-28	9(-0.4)	-50	[-3]	[-6]	[-2]	-27	30	DT	-0.6	OpenShort	(-3)	3	5	-14	-19	-0.5,36	30
18	Nov/17	13	140.63	134.24	131.84(-0.07)	132.14(-0.05)	131.76(-0.13)	131.32	-1.3	-28	10(-0.3)	-50	[-4]	[-16]	[-14]	-15	-4	DT	-0.6	OpenShort	(-3)	-7	-30	-5	-20	-0.7,53	30
19	Nov/17	12	140.63	134.24	131.84(0)	132.21(0.09)	131.93(-0.05)	132.01	-1.2	-28	10(0)	-50	[0]	[-7]	[-5]	17	-2	DR	0.1	OpenShort	(-2)	-3	-16	15	-20	0.1,64	30
20	Nov/17	11	140.63	134.24	131.93(0.02)	132.09(0.11)	131.99(-0.08)	132.38	-1.1	-28	10(0)	-45	[1]	[-8]	[4]	15	-8	RG	0.5	Wait	(1)	-5	16	-6	-6	0.6,50	30

21	Nov/17	10	140.63	134.24	131.91(0.01)	131.95(0.11)	132.1(-0.1)	132.03	-1.2	-28	10(-0.2)	-35	[1]	[-9]	[10]	0	-24	RG	-0.1	Wait	(0)	-6	43	-19	-15	0.2,45	30
22	Nov/17	9	140.63	134.24	131.9(-0.06)	131.95(0)	132.23(-0.22)	131.07	-1.3	-28	10(0.5)	-50	[-3]	[-20]	[-23]	-27	-55	DT	-1.6	OpenShort?	(-2)	-12	-44	-32	-20	-1.1,51	30
23	Nov/16	15	141.6	135.91	131.98(-0.02)	131.8(0.07)	132.52(0.02)	132.06	-1.3	-25	10(-0.4)	-50	[-1]	[-3]	[-7]	32	34	DT	-0.7	OpenShort?	(-1)	1	-17	-9	-2	0.1,79	30
24	Nov/16	14	141.6	135.91	132(-0.02)	131.71(0.07)	132.49(0.21)	132.45	-1.3	-25	10(-0.2)	-50	[-1]	[8]	[-2]	57	98	RG	-0.1	Wait	(-1)	12	-20	16	20	0.6,92	30
25	Nov/16	13	141.6	135.91	132.02(0.03)	131.62(0.08)	132.21(0.32)	132.9	-1.2	-25	10(0.5)	-10	[2]	[15]	[9]	70	118	RG	0.9	SmallShort	(1)	18	-1	31	20	1.2,90	30

26	Nov/16	12	141.6	135.91	131.98(0.05)	131.52(0.02)	131.79(0.33)	132.93	-1.2	-25	10(0.3)	15	[3]	[14]	[23]	60	101	UT	1.6	OpenLong	(2)	18	30	45	20	1.4,75	30
27	Nov/16	11	141.6	135.91	131.92(0.03)	131.49(-0.04)	131.36(0.21)	132.26	-1.3	-25	9(0)	-10	[2]	[6]	[14]	8	50	RG	1.3	SmallShort	(1)	12	15	30	20	0.5,45	30
28	Nov/16	10	141.6	135.91	131.88(0.03)	131.54(-0.08)	131.08(0.12)	131.92	-1.4	-25	9(-0.3)	-5	[2]	[-1]	[21]	-23	0	RG	1.3	SmallShort	(1)	7	43	23	20	0.1,25	30
29	Nov/16	9	141.6	135.91	131.84(-0.02)	131.64(-0.1)	130.92(-0.08)	130.96	-1.5	-25	10(0.4)	-50	[-1]	[-13]	[-0]	-76	-70	DT	0.1	HoldShort?	(-1)	-5	1	4	-15	-1.3,7	30
30	Nov/15	15	142.48	137.26	131.84(0)	131.77(-0.08)	131.03(-0.15)	130.95	-1.7	-22	9(-0.6)	-50	[0]	[-16]	[-0]	-82	-106	DT	-0.1	HoldShort?	(-1)	-8	9	-7	-20	-1.4,3	26

31	Nov/15	14	142.48	137.26	131.86(-0.08)	131.87(-0.11)	131.23(-0.31)	130.74	-1.7	-22	10(0.6)	-50	[-5]	[-27]	[-9]	-93	-77	DT	-0.7	HoldShort	(-1)	-17	-5	-24	-20	-1.7,0	26
32	Nov/15	13	142.48	137.26	131.97(-0.11)	132.02(-0.11)	131.64(-0.27)	130.86	-1.7	-22	9(-1.2)	-50	[-6]	[-25]	[-12]	-88	-41	DT	-1.2	HoldShort	(-5)	-15	-12	-31	-20	-1.8,7	26
33	Nov/15	12	142.48	137.26	132.12(-0.1)	132.16(-0.11)	132(-0.27)	131.13	-1.7	-22	11(-0.7)	-50	[-6]	[-25]	[-12]	-61	-39	DT	-1.2	OpenShort	(-6)	-15	-16	-28	-20	-1.4,24	26
34	Nov/15	11	142.48	137.26	132.25(-0.11)	132.3(-0.1)	132.36(-0.13)	131.48	-1.6	-22	11(-1.2)	-50	[-6]	[-17]	[-12]	-22	14	DT	-1.2	OpenShort	(-5)	-7	-25	-12	-20	-1,53	26
35	Nov/15	10	142.48	137.26	132.39(-0.11)	132.43(-0.01)	132.53(0.02)	132.03	-1.5	-22	12(-2.2)	-50	[-6]	[-6]	[-10]	6	80	DT	-0.6	OpenShort	(-5)	1	-27	4	-18	-0.4,66	26

36	Nov/15	9	142.48	137.26	132.53(-0.08)	132.44(0.08)	132.51(0.09)	132.64	-1.5	-22	15(-1.9)	-50	[-5]	[1]	[2]	22	109	UR	0.1	SmallShort?	(-5)	5	-3	19	-5	0.1,69	26
37	Nov/12	15	143.23	138.72	132.64(-0.1)	132.34(0.09)	132.39(0.08)	132.71	-1.7	-20	17(-3.9)	-50	[-6]	[1]	[0]	14	124	RG	0.3	Wait?	(-5)	5	-9	19	0	0.1,61	26
38	Nov/12	14	143.23	138.72	132.77(-0.08)	132.22(0.14)	132.29(0.05)	132.92	-1.7	-20	20(-1.2)	-50	[-5]	[1]	[12]	-6	99	UR	0.5	SmallShort	(-6)	3	29	11	10	0.1,42	26
39	Nov/12	13	143.23	138.72	132.87(-0.09)	132.04(0.06)	132.23(-0.08)	132.26	-1.8	-20	22(-0.6)	-50	[-5]	[-8]	[3]	-34	18	DP	0	OpenShort	(-6)	-5	11	1	-6	-0.5,29	26
40	Nov/12	12	143.23	138.72	132.99(-0.08)	131.96(0.08)	132.34(-0.03)	132.01	-1.8	-20	22(-0.2)	-50	[-5]	[-5]	[-2]	-42	0	DT	-0.2	OpenShort	(-6)	-2	-2	-1	-9	-0.7,26	26

41	Nov/12	11	143.23	138.72	133.1(-0.09)	131.86(-0.05)	132.38(0.07)	132.06	-1.8	-20	22(-0.1)	-50	[-5]	[-3]	[-1]	-38	24	DT	-0.2	OpenShort	(-5)	4	-11	3	20	-0.7,30	26
42	Nov/12	10	143.23	138.72	133.22(-0.09)	131.93(-0.11)	132.29(0.13)	132.3	-1.8	-20	23(-0.5)	-50	[-5]	[-1]	[1]	-38	48	DP	0	OpenShort	(-5)	7	-12	6	20	-0.7,30	26
43	Nov/12	9	143.23	138.72	133.34(-0.09)	132.08(-0.1)	132.12(0.2)	132.57	-1.7	-20	23(-0.2)	-50	[-5]	[3]	[3]	-38	75	UR	0.3	SmallShort?	(-5)	11	-6	13	20	-0.5,25	26
44	Nov/11	16	143.98	139.84	133.46(-0.06)	132.21(-0.1)	131.85(0.22)	132.72	-2	-18	23(-2.3)	-40	[-3]	[4]	[13]	-46	51	UR	0.6	SmallShort	(-4)	12	21	12	20	-0.5,17	28
45	Nov/11	15	143.98	139.84	133.54(-0.08)	132.34(-0.2)	131.56(0.18)	132.24	-2.1	-18	26(0.4)	-40	[-5]	[-2]	[15]	-56	20	DP	0.5	OpenShort?	(-5)	10	28	14	20	-0.9,17	28

46	Nov/11	14	143.98	139.84	133.65(-0.16)	132.6(-0.26)	131.33(-0.18)	131.61	-2.2	-18	25(0)	-50	[-9]	[-25]	[2]	-76	-41	DP	0.2	OpenShort	(-6)	-10	2	7	-1	-1.4,9	28
47	Nov/11	13	143.98	139.84	133.86(-0.22)	132.94(-0.29)	131.57(-0.36)	131.57	-2.2	-18	25(-1.8)	-50	[-12]	[-36]	[7]	-83	-45	DP	0	OpenShort	(-10)	-20	20	10	-12	-1.6,7	28
48	Nov/11	12	143.98	139.84	134.16(-0.25)	133.33(-0.28)	132.05(-0.39)	131.13	-2.3	-18	27(-0.1)	-50	[-14]	[-38]	[-13]	-97	-83	DT	-0.6	HoldShort	(-15)	-22	-11	-32	-20	-2,3	28
49	Nov/11	11	143.98	139.84	134.49(-0.22)	133.7(-0.23)	132.57(-0.41)	131.38	-2.2	-18	27(0.7)	-50	[-12]	[-37]	[-6]	-97	-117	DT	-0.8	HoldShort	(-15)	-23	15	-32	-20	-2,3	28
50	Nov/11	10	143.98	139.84	134.79(-0.24)	134.01(-0.26)	133.12(-0.58)	131.04	-2.3	-18	26(3)	-50	[-13]	[-48]	[-40]	-113	-189	DT	-1.4	HoldShort	(-15)	-32	-77	-38	-20	-2.5,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI