ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $163.7700 One month high (close): $178.6100

ZBH Daily Change: 1.14% Daily StdDev 1.24% ZBH EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $165.63(1.14%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	9	173.61	171.36	168.23(-0.2)	165.7(-0.19)	164.67(-0.08)	164.88	-2.2	-13	74(0.3)	-50	[-16]	[-23]	[13]	-74	-7	DP	0.1	OpenShort?	(-17)	-7	35	5	7	-1.1,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 165.7(hourly_sma_10 0.5%) 168.23(hourly_sma_20 2.03%) 171.36(daily_ema_10 3.93%) 173.61(daily_ema_20 5.29%)

2	May/12	15	173.97	172.66	168.57(-0.25)	166.02(-0.26)	164.8(-0.23)	164.11	-2.6	-11	73(-2.8)	-50	[-20]	[-39]	[-8]	-88	-53	DT	-0.2	HoldShort?	(-18)	-19	-20	2	-20	-1.5,0	22
3	May/12	14	173.97	172.66	169(-0.24)	166.45(-0.25)	165.19(-0.24)	164.54	-2.5	-11	76(2)	-50	[-19]	[-40]	[-6]	-88	-66	DT	-0.2	OpenShort	(-19)	-19	-12	2	-20	-1.5,0	22
4	May/12	13	173.97	172.66	169.42(-0.25)	166.87(-0.31)	165.58(-0.35)	164.81	-2.4	-11	74(1.9)	-50	[-20]	[-51]	[-4]	-90	-94	DT	-0.3	OpenShort	(-19)	-28	-8	3	-18	-1.6,0	22
5	May/12	12	173.97	172.66	169.85(-0.25)	167.38(-0.31)	166.16(-0.35)	164.99	-2.4	-11	72(3.5)	-50	[-20]	[-51]	[-11]	-95	-114	DT	-0.4	OpenShort	(-20)	-28	-25	2	-20	-1.8,0	22

6	May/12	11	173.97	172.66	170.27(-0.24)	167.9(-0.43)	166.74(-0.3)	165.53	-2.2	-11	69(3.8)	-50	[-19]	[-52]	[-9]	-95	-102	DT	-0.5	OpenShort	(-18)	-24	-25	-1	-10	-1.8,0	22
7	May/12	10	173.97	172.66	170.68(-0.24)	168.62(-0.38)	167.24(-0.28)	166.07	-2.1	-11	65(3.1)	-50	[-19]	[-48]	[-9]	-98	-86	DT	-0.5	OpenShort	(-17)	-23	-20	0	-20	-1.9,0	22
8	May/12	9	173.97	172.66	171.09(-0.22)	169.26(-0.35)	167.72(-0.26)	166.5	-2	-11	62(4.2)	-50	[-18]	[-45]	[-21]	-100	-104	DT	-0.5	HoldShort?	(-18)	-21	-53	1	-20	-2,0	22
9	May/11	15	174.29	174.19	171.47(-0.19)	169.86(-0.28)	168.15(-0.27)	167.69	-2	-3	58(-5.6)	-50	[-15]	[-40]	[-5]	-93	-88	DT	-0.2	HoldShort?	(-15)	-22	-11	5	-20	-1.7,0	29
10	May/11	14	174.29	174.19	171.8(-0.14)	170.34(-0.24)	168.61(-0.27)	167.92	-1.9	-3	63(5.9)	-50	[-12]	[-38]	[-5]	-98	-150	DT	-0.3	OpenShort	(-15)	-22	-5	6	-20	-1.9,0	29

11	May/11	13	174.29	174.19	172.04(-0.11)	170.75(-0.22)	169.06(-0.55)	168.03	-1.9	-3	57(7.1)	-50	[-9]	[-60]	[-12]	-103	-261	DT	-0.5	HoldShort	(-11)	-46	-18	-4	-20	-2.1,0	29
12	May/11	12	174.29	174.19	172.23(-0.09)	171.12(-0.25)	170(-0.47)	168.43	-1.8	-3	50(7.1)	-50	[-7]	[-54]	[-10]	-108	-251	DT	-0.9	HoldShort	(-8)	-39	-11	-9	-20	-2.3,0	29
13	May/11	11	174.29	174.19	172.39(-0.07)	171.55(-0.24)	170.8(-0.45)	168.68	-1.7	-3	43(7.1)	-50	[-6]	[-52]	[-30]	-115	-267	DT	-1.5	HoldShort	(-7)	-37	-59	-33	-20	-2.6,0	29
14	May/11	10	174.29	174.19	172.51(-0.02)	171.96(-0.21)	171.57(-0.29)	170	-1.3	-3	36(1.6)	-45	[-2]	[-36]	[-9]	-91	-207	DT	-1.3	OpenShort	(-2)	-24	-7	-24	-20	-2.1,12	29
15	May/11	9	174.29	174.19	172.54(-0.04)	172.32(-0.19)	172.07(-0.21)	170.16	-1.2	-3	34(3.1)	-50	[-3]	[-29]	[-45]	-82	-155	DT	-1.7	OpenShort?	(-1)	-17	-111	-22	-20	-2.1,21	29

16	May/10	15	174.41	175.13	172.6(0.02)	172.64(-0.05)	172.44(0.11)	172.71	-0.5	3	31(-0.8)	35	[2]	[6]	[5]	-16	18	UT	0.3	OpenLong?	(2)	9	12	2	11	0.1,32	48
17	May/10	14	174.41	175.13	172.57(-0.04)	172.73(-0.11)	172.25(-0.03)	172.44	-0.6	3	32(-1.3)	-15	[-3]	[-9]	[-0]	-19	27	DT	0.2	OpenShort	(1)	-3	-5	3	12	-0.1,34	48
18	May/10	13	174.41	175.13	172.65(-0.04)	172.92(-0.09)	172.3(-0.03)	172.55	-0.6	3	33(-1.4)	-10	[-3]	[-8]	[2]	-16	27	DP	0.2	OpenShort	(-3)	-3	3	2	3	-0.1,37	48
19	May/10	12	174.41	175.13	172.73(-0.03)	173.08(-0.11)	172.36(-0.12)	172.48	-0.6	3	35(-0.3)	-5	[-3]	[-17]	[5]	-22	-10	RG	0.1	Wait	(-4)	-10	20	-12	-1	-0.2,33	48
20	May/10	11	174.41	175.13	172.77(-0.03)	173.27(-0.03)	172.56(-0.17)	172.01	-0.7	3	35(0.4)	-10	[-3]	[-17]	[-3]	-29	-53	DT	-0.5	OpenShort	(-3)	-15	11	-18	-20	-0.7,39	48

21	May/10	10	174.41	175.13	172.77(-0)	173.27(-0)	172.85(-0.21)	171.77	-0.8	3	35(0.3)	-25	[-0]	[-19]	[-22]	-23	-120	DR	-1	OpenShort	(-2)	-18	-41	-23	-20	-0.9,50	48
22	May/10	9	174.41	175.13	172.83(0.03)	173.34(0.06)	173.22(-0.18)	172.7	-0.5	3	34(-1)	0	[3]	[-13]	[-8]	13	-96	DR	-0.5	OpenShort?	(2)	-15	-6	-14	-20	-0.1,65	48
23	May/7	15	174.27	175.55	172.77(0.02)	173.24(0.1)	173.54(-0.16)	172.83	-0.4	4	35(0.9)	-5	[2]	[-10]	[-15]	25	-68	DR	-0.6	OpenShort?	(2)	-14	-29	-13	-20	0.1,72	53
24	May/7	14	174.27	175.55	172.73(0.05)	173.06(0.17)	173.81(-0.1)	173.51	-0.2	4	34(-0.1)	25	[4]	[-2]	[-3]	47	-36	DR	-0.3	OpenShort	(4)	-9	2	-14	-18	0.7,79	53
25	May/7	13	174.27	175.55	172.64(0.05)	172.76(0.11)	173.98(0.1)	173.45	-0.2	4	35(0.1)	40	[4]	[13]	[-3]	54	22	CR	-0.5	HoldShort	(4)	9	-7	-8	5	0.7,86	53

26	May/7	12	174.27	175.55	172.56(0.06)	172.56(0.09)	173.81(0.21)	173.61	-0.2	4	34(0.3)	40	[5]	[22]	[-8]	65	52	CR	-0.2	HoldShort	(4)	18	-29	-1	20	0.9,92	53
27	May/7	11	174.27	175.55	172.46(0.07)	172.41(0.02)	173.45(0.3)	174.29	0	4	34(2.1)	50	[6]	[27]	[12]	88	115	UT	0.7	OpenLong	(6)	26	5	28	20	1.6,98	53
28	May/7	10	174.27	175.55	172.34(0.05)	172.41(-0)	172.94(0.37)	174.18	-0	4	32(2.6)	50	[4]	[32]	[10]	77	161	UT	1.2	OpenLong	(6)	32	-7	37	20	1.7,84	53
29	May/7	9	174.27	175.55	172.25(0.04)	172.37(0.05)	172.31(0.44)	174.34	0	4	29(3.3)	50	[4]	[40]	[37]	67	201	UT	2	OpenLong?	(5)	38	76	38	20	2.1,64	53
30	May/6	15	174.16	176.08	172.17(-0.02)	172.28(-0.01)	171.55(0.13)	172.6	-0.4	9	26(3.1)	50	[-2]	[10]	[17]	5	80	UR	1.2	SmallShort?	(-1)	11	33	24	18	0.5,42	57

31	May/6	14	174.16	176.08	172.2(-0.16)	172.3(-0.01)	171.32(-0.03)	171.85	-0.6	9	23(-13.9)	-10	[-14]	[-7]	[3]	-33	156	DP	0.6	OpenShort	(-3)	-3	7	14	-17	-0.4,27	57
32	May/6	13	174.16	176.08	172.48(-0.18)	172.32(0.01)	171.37(-0.26)	171.7	-0.6	9	37(-10.1)	-10	[-16]	[-27]	[8]	-48	82	DP	0.2	OpenShort	(-13)	-22	29	2	-20	-0.5,15	57
33	May/6	12	174.16	176.08	172.78(-0.2)	172.31(-0.05)	171.81(-0.36)	171.05	-0.8	9	47(-6.5)	-30	[-17]	[-38]	[2]	-68	26	DP	-0.4	OpenShort	(-16)	-31	22	-11	-20	-0.9,5	57
34	May/6	11	174.16	176.08	173.12(-0.22)	172.4(-0.07)	172.43(-0.33)	170.55	-0.9	9	54(-4.4)	-30	[-19]	[-37]	[-22]	-74	8	DT	-0.9	OpenShort	(-17)	-28	-40	-25	-20	-1.2,6	57
35	May/6	10	174.16	176.08	173.5(-0.18)	172.52(-0.02)	173.01(-0.16)	171.46	-0.7	9	58(-3.5)	-40	[-16]	[-19]	[-14]	-53	41	DT	-0.7	OpenShort	(-15)	-14	-27	-11	-20	-0.9,20	57

36	May/6	9	174.16	176.08	173.82(-0.15)	172.56(0.03)	173.28(0.01)	172.08	-0.5	9	61(-2.1)	-45	[-13]	[-2]	[-28]	-35	74	DT	-0.5	OpenShort?	(-13)	1	-80	2	-20	-0.7,33	57
37	May/5	15	173.78	176.52	174.08(-0.11)	172.51(0.12)	173.27(0.27)	173.93	0	12	64(5.9)	25	[-10]	[26]	[2]	2	194	UR	0.3	SmallShort?	(-8)	23	-10	19	20	-0.1,54	58
38	May/5	14	173.78	176.52	174.28(-0.07)	172.31(0.1)	172.8(0.25)	174.15	0.1	12	58(-1.2)	50	[-6]	[24]	[18]	-19	142	UR	0.5	SmallShort	(-8)	21	32	17	20	-0,31	58
39	May/5	13	173.78	176.52	174.41(-0.09)	172.14(0.04)	172.37(0.19)	173.42	-0.1	12	59(-0.8)	50	[-8]	[16]	[14]	-42	97	UR	0.4	SmallShort	(-8)	16	26	13	20	-0.4,18	58
40	May/5	12	173.78	176.52	174.57(-0.11)	172.07(-0.02)	172.04(0.12)	172.84	-0.2	12	60(-0.1)	45	[-9]	[7]	[16]	-56	60	UR	0.3	SmallShort	(-8)	10	36	8	20	-0.6,9	58

41	May/5	11	173.78	176.52	174.76(-0.14)	172.1(-0.31)	171.83(0.04)	172.01	-0.4	12	60(1)	30	[-12]	[-13]	[12]	-71	12	RG	0.1	Wait	(-11)	3	19	5	20	-1,4	58
42	May/5	10	173.78	176.52	175(-0.16)	172.64(-0.36)	171.76(-0.03)	171.58	-0.5	12	59(1.8)	-5	[-14]	[-22]	[-3]	-80	-26	RG	-0.1	Wait	(-11)	-3	-20	4	20	-1.3,3	58
43	May/5	9	173.78	176.52	175.28(-0.15)	173.26(-0.33)	171.81(-0.05)	172.02	-0.4	12	57(1.7)	15	[-13]	[-22]	[7]	-79	-34	RG	0.1	Wait?	(-11)	-4	12	7	20	-1.3,4	58
44	May/4	15	173.29	176.86	175.54(-0.17)	173.84(-0.36)	171.9(-0.11)	171.75	-0.3	15	55(7)	-5	[-15]	[-28]	[-0]	-86	-58	RG	-0.1	Wait?	(-13)	-9	-2	6	-8	-1.5,2	66
45	May/4	14	173.29	176.86	175.85(-0.2)	174.47(-0.35)	172.1(-0.15)	171.81	-0.3	15	48(2)	-5	[-17]	[-32]	[1]	-92	-45	RG	-0.1	Wait	(-14)	-13	8	6	-20	-1.7,1	66

46	May/4	13	173.29	176.86	176.2(-0.2)	175.07(-0.33)	172.36(-0.67)	171.63	-0.3	15	46(4)	-25	[-17]	[-76]	[-8]	-100	-223	DT	-0.3	HoldShort	(-17)	-57	-9	4	-20	-2,0	66
47	May/4	12	173.29	176.86	176.55(-0.18)	175.65(-0.34)	173.52(-0.68)	171.84	-0.3	15	42(5.6)	-25	[-15]	[-76]	[-15]	-105	-258	DT	-0.8	HoldShort	(-15)	-58	-28	3	-20	-2.2,0	66
48	May/4	11	173.29	176.86	176.87(-0.14)	176.25(-0.24)	174.71(-0.61)	172.47	-0.2	15	37(6.1)	-25	[-12]	[-65]	[-18]	-110	-263	DT	-1.2	HoldShort	(-13)	-52	-12	-37	-20	-2.4,0	66
49	May/4	10	173.29	176.86	177.12(-0.14)	176.68(-0.22)	175.78(-0.6)	172.74	-0.1	15	31(7.6)	-25	[-12]	[-64]	[-21]	-112	-261	DT	-2	HoldShort	(-11)	-51	-17	-37	-20	-2.9,11	66
50	May/4	9	173.29	176.86	177.36(-0.16)	177.07(-0.2)	176.85(-0.53)	173.14	-0	15	23(9.8)	-25	[-14]	[-57]	[-76]	-115	-208	DT	-3.3	HoldShort?	(-11)	-45	-181	-38	-20	-3.7,28	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI