ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $80.6300 One month high (close): $139.2500

ZBH Daily Change: 3.52% Daily StdDev 4.05% ZBH EMA_5_Trend: 3.74% 10Minute StdDev: $0

Latest Price : $98.28(3.52%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: -0.2

Sample size 11 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -1.16%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	102.41	91.05	97.16(-0.28)	94.36(-0.08)	93.83(-0.07)	93.73	-0.5	-27	18(0.4)	-50	[-7]	[-5]	[3]	-70	-194	DP	-0	OpenShort	(-15)	-2	15	3	-20	-1,5	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.05(weak_daily_ema_10 -2.86%) Resistance Levels: 94.36(weak_hourly_sma_10 0.67%) 97.16(weak_hourly_sma_20 3.66%) 102.41(daily_ema_20 9.26%)

2	Mar/30	11	102.41	91.05	97.43(-0.16)	94.43(-0.64)	93.9(-0.12)	93.39	-0.5	-27	18(0.7)	-50	[-4]	[-12]	[10]	-79	-331	DP	-0.2	OpenShort	(-13)	-3	19	-6	20	-1.2,1	39
3	Mar/30	10	102.41	91.05	97.58(-0.11)	95.04(-0.58)	94.01(-0.48)	92.97	-0.5	-27	17(0.6)	-50	[-3]	[-20]	[-8]	-81	-477	DT	-0.3	HoldShort	(-8)	-12	-16	-0	-20	-1.5,7	39
4	Mar/30	9	102.41	91.05	97.69(-0.1)	95.59(-0.53)	94.47(-0.59)	93.33	-0.5	-27	17(0.7)	-50	[-3]	[-22]	[-40]	-78	-479	DT	-0.4	HoldShort?	(-4)	-15	-106	-2	-20	-1.4,7	39
5	Mar/27	15	104.3	90.31	97.79(0.02)	96.1(-0.73)	95.03(0.16)	95.76	-0.4	-35	16(1)	5	[1]	[-8]	[36]	-61	-198	RG	0.2	Wait?	(1)	4	76	-1	20	-0.7,7	42

6	Mar/27	14	104.3	90.31	97.77(0.06)	96.81(-0.92)	94.88(-0.1)	94.04	-0.5	-35	15(-0.4)	-45	[2]	[-17]	[-1]	-80	-430	DR	-0.3	HoldShort	(-3)	-3	3	-10	-2	-1.3,3	42
7	Mar/27	13	104.3	90.31	97.71(0.18)	97.71(-0.81)	94.97(-1.14)	93.97	-0.5	-35	15(-1.5)	-50	[5]	[-41]	[-28]	-71	-658	DR	-0.3	OpenShort	(3)	-28	-56	-10	-20	-1.2,9	42
8	Mar/27	12	104.3	90.31	97.54(0.3)	98.51(-0.56)	96.06(-0.68)	95.25	-0.5	-35	17(-2)	-50	[8]	[-25]	[-24]	-57	-511	DR	-0.2	OpenShort	(10)	-17	-38	-12	-20	-0.7,11	42
9	Mar/27	11	104.3	90.31	97.25(0.31)	99.07(-0.33)	96.72(-0.46)	96.12	-0.4	-35	19(-1.6)	-20	[8]	[-17]	[1]	-50	-374	RG	-0.2	Wait	(15)	-11	49	-26	-20	-0.3,8	42
10	Mar/27	10	104.3	90.31	96.95(0.28)	99.4(-0.56)	97.16(-1.59)	95.01	-0.5	-35	21(-1.5)	-50	[7]	[-48]	[-12]	-40	-606	DR	-0.5	OpenShort	(11)	-40	22	-25	-20	-0.5,23	42

11	Mar/27	9	104.3	90.31	96.68(0.29)	99.96(-0.47)	98.73(-1.71)	94.51	-0.5	-35	22(-1.5)	-50	[7]	[-50]	[-95]	-20	-647	DR	-1	OpenShort?	(11)	-43	-206	-24	-20	-0.5,43	42
12	Mar/26	15	106.42	90.46	96.4(0.61)	100.43(0.3)	100.44(-0.52)	99.43	-0.3	-37	24(-0.4)	0	[15]	[-7]	[-1]	29	-132	DR	-0.2	OpenShort?	(24)	-13	39	-18	-20	0.7,61	39
13	Mar/26	14	106.42	90.46	95.82(0.95)	100.13(0.35)	100.96(-0.45)	98.51	-0.4	-37	24(-4.6)	-20	[24]	[-3]	[-15]	36	-366	DR	-0.5	OpenShort	(25)	-11	6	-17	-20	0.5,73	39
14	Mar/26	13	106.42	90.46	94.92(0.89)	99.79(0.31)	101.41(-0.23)	98.36	-0.4	-37	29(-3)	-50	[23]	[2]	[-75]	52	-216	CR	-0.5	HoldShort	(41)	-6	-182	-11	-20	0.6,87	39
15	Mar/26	12	106.42	90.46	94.08(1.09)	99.48(0.76)	101.64(0.45)	102.85	-0.2	-37	32(-0.6)	30	[28]	[26]	[3]	82	337	UT	0.2	HoldLong	(50)	11	-8	-1	20	1.3,99	39

16	Mar/26	11	106.42	90.46	93.07(1.13)	98.73(1.05)	101.19(0.76)	103.06	-0.2	-37	32(0.1)	40	[29]	[37]	[21]	88	501	UT	0.3	HoldLong	(49)	19	43	1	20	1.5,100	39
17	Mar/26	10	106.42	90.46	92.03(1.15)	97.71(1.19)	100.42(1.13)	102.02	-0.2	-37	32(0)	40	[29]	[49]	[22]	86	564	UT	0.2	HoldLong	(47)	29	51	-3	20	1.5,98	39
18	Mar/26	9	106.42	90.46	90.99(1.02)	96.56(1.18)	99.3(1.17)	100.78	-0.3	-37	32(0.8)	40	[26]	[49]	[22]	86	638	UT	0.2	HoldLong?	(48)	30	54	-4	20	1.5,98	39
19	Mar/25	15	108.25	90.34	90.08(0.97)	95.44(1)	98.16(0.87)	99.49	-0.4	-45	31(2.7)	15	[25]	[34]	[-8]	85	584	CR	0.2	OpenShort?	(41)	22	-45	-1	20	1.5,97	35
20	Mar/25	14	108.25	90.34	89.22(0.86)	94.49(1.17)	97.31(1.08)	100.59	-0.3	-45	29(2.4)	40	[22]	[41]	[35]	95	910	UT	0.5	OpenLong	(45)	28	57	2	20	1.8,100	35

21	Mar/25	13	108.25	90.34	88.46(0.75)	93.4(1.11)	96.27(1.35)	99.24	-0.4	-45	26(2.4)	40	[19]	[46]	[57]	97	968	UT	0.5	OpenLong	(35)	34	124	1	20	1.9,99	35
22	Mar/25	12	108.25	90.34	87.8(0.54)	92.37(0.94)	94.99(1.24)	96.38	-0.5	-45	24(1.8)	40	[14]	[40]	[26]	89	838	UT	0.3	OpenLong	(26)	32	57	-5	20	1.6,99	35
23	Mar/25	11	108.25	90.34	87.33(0.4)	91.51(1.62)	93.83(1.2)	95.08	-0.6	-45	22(1.5)	20	[10]	[47]	[-8]	89	828	CR	0.3	OpenShort	(20)	31	-9	-1	-20	1.6,99	35
24	Mar/25	10	108.25	90.34	86.98(0.4)	90.05(1.54)	92.72(1.14)	95.28	-0.6	-45	20(1.8)	40	[10]	[44]	[7]	95	880	UT	0.6	OpenLong	(18)	29	-3	6	20	1.8,100	35
25	Mar/25	9	108.25	90.34	86.63(0.19)	88.68(1.46)	91.67(1.26)	95.36	-0.6	-45	19(1.4)	10	[5]	[45]	[56]	103	1087	RG	0.9	SmallShort?	(18)	32	113	11	20	2.1,100	35

26	Mar/24	15	110.61	91.49	86.47(0.17)	87.41(1.21)	90.53(0.86)	92.85	-0.8	-49	17(1.7)	10	[4]	[28]	[50]	91	769	RG	0.6	Wait?	(3)	22	104	7	20	1.7,98	30
27	Mar/24	14	110.61	91.49	86.32(0.1)	86.36(1.12)	89.76(0.64)	90.59	-0.9	-49	16(0.4)	0	[3]	[21]	[26]	78	526	RG	0.2	Wait	(1)	16	49	7	20	1.2,98	30
28	Mar/24	13	110.61	91.49	86.24(0.03)	85.41(0.82)	89.19(2.06)	89.53	-0.9	-49	15(0.1)	5	[1]	[53]	[7]	71	678	RG	0.1	Wait	(2)	53	-24	14	20	0.9,98	30
29	Mar/24	12	110.61	91.49	86.21(0.19)	84.71(0.92)	87.39(1.98)	90.05	-0.9	-49	15(0.4)	25	[5]	[53]	[30]	69	637	UT	0.8	OpenLong	(3)	51	19	26	20	1.1,91	30
30	Mar/24	11	110.61	91.49	86.04(0.28)	83.94(0.51)	85.69(1.67)	89.65	-0.9	-49	15(0.4)	35	[7]	[40]	[46]	57	504	UT	1.2	OpenLong	(7)	43	31	45	20	1.1,79	30

31	Mar/24	10	110.61	91.49	85.8(0.23)	83.51(0.35)	84.28(1.58)	88.98	-0.9	-49	14(0.4)	30	[6]	[36]	[56]	29	471	UT	1.4	OpenLong	(11)	40	59	31	20	1,54	30
32	Mar/24	9	110.61	91.49	85.61(0.4)	83.22(0.08)	82.97(1.64)	87.73	-1	-49	14(-0.5)	50	[10]	[35]	[157]	-10	257	UT	1.5	OpenLong?	(7)	42	373	16	20	0.7,23	30
33	Mar/23	15	113.34	93.71	85.27(0.11)	83.15(-0.91)	81.63(-0.5)	80.53	-1.3	-64	14(0)	-50	[3]	[-38]	[-22]	-79	-704	DR	-0.3	HoldShort?	(-2)	-13	-54	-8	-20	-1.4,6	23
34	Mar/23	14	113.34	93.71	85.17(0.17)	83.91(-0.8)	82.04(-0.18)	81.59	-1.3	-64	14(-0.9)	-50	[5]	[-30]	[-19]	-64	-578	DR	-0.1	OpenShort	(8)	-6	-50	-3	-20	-1,11	23
35	Mar/23	13	113.34	93.71	85.02(0.38)	84.59(-1.1)	82.19(-0.66)	82.58	-1.3	-64	15(-1.9)	-25	[12]	[-48]	[7]	-59	-686	RG	0.1	Wait	(10)	-20	9	-9	20	-0.7,9	23

36	Mar/23	12	113.34	93.71	84.69(0.38)	85.53(-0.88)	82.74(-0.88)	82.41	-1.3	-64	17(-1.6)	-10	[12]	[-51]	[16]	-54	-707	RG	-0.1	Wait	(16)	-27	71	-12	-20	-0.5,9	23
37	Mar/23	11	113.34	93.71	84.37(0.17)	86.29(-0.89)	83.48(-1.41)	81.03	-1.3	-64	19(-0.6)	-50	[5]	[-69]	[-50]	-54	-782	DR	-0.5	OpenShort	(13)	-43	-78	-24	-20	-0.7,14	23
38	Mar/23	10	113.34	93.71	84.23(0.15)	87.06(-0.74)	84.68(-1.29)	82.57	-1.3	-64	19(-0.3)	-50	[5]	[-63]	[-17]	-33	-543	DR	-0.4	OpenShort	(11)	-39	12	-21	-20	-0.4,27	23
39	Mar/23	9	113.34	93.71	84.11(0.08)	87.71(-0.5)	85.79(-1.37)	82.34	-1.3	-64	20(-0.2)	-50	[2]	[-63]	[-78]	-18	-517	DR	-0.7	OpenShort?	(6)	-42	-147	-20	-20	-0.4,42	23
40	Mar/20	15	117	96.75	84.05(0.26)	88.15(0.07)	86.98(-1.52)	85.34	-1.3	-65	20(0)	-50	[8]	[-58]	[-33]	19	-316	DR	-0.3	OpenShort?	(11)	-46	-36	-12	-20	0.3,61	23

41	Mar/20	14	117	96.75	83.83(0.03)	88.09(0.11)	88.32(-0.87)	86.09	-1.3	-65	20(0)	-50	[1]	[-40]	[-31]	30	88	DR	-0.5	OpenShort	(13)	-27	-45	-12	-20	0.5,67	23
42	Mar/20	13	117	96.75	83.8(-0.17)	87.99(0.69)	89.1(-0.39)	87.03	-1.2	-65	20(-0.5)	-50	[-5]	[-18]	[-37]	42	443	DT	-0.4	OpenShort	(5)	-12	-53	-15	-20	0.7,74	23
43	Mar/20	12	117	96.75	83.94(-0.11)	87.39(1.1)	89.45(-0.21)	88.14	-1.2	-65	20(-0.4)	-50	[-3]	[-6]	[-17]	54	543	DT	-0.3	OpenShort	(-5)	-7	-8	-8	-20	0.8,84	23
44	Mar/20	11	117	96.75	84.03(-0.21)	86.44(1.14)	89.64(0.37)	88.32	-1.2	-65	21(-0.8)	-50	[-7]	[12]	[-62]	65	736	RG	-0.3	Wait	(-4)	11	-168	1	-20	0.9,92	23
45	Mar/20	10	117	96.75	84.21(0.17)	85.46(1.91)	89.31(1.65)	92.02	-1	-65	22(0.7)	15	[5]	[66]	[44]	87	1110	UT	0.5	HoldLong	(0)	51	95	12	20	1.5,99	23

46	Mar/20	9	117	96.75	84.06(-0.03)	83.86(1.7)	87.86(1.13)	89.98	-1.1	-65	21(-0.1)	-15	[-1]	[46]	[33]	78	930	UR	0.4	SmallShort?	(3)	35	55	18	20	1.2,98	23
47	Mar/19	15	120.56	100.44	84.09(-0.04)	82.46(1.31)	86.88(1.82)	88.81	-1.3	-62	21(-0.1)	-20	[-1]	[61]	[19]	63	927	UR	0.4	SmallShort?	(-5)	56	-13	21	20	0.9,90	23
48	Mar/19	14	120.56	100.44	84.13(-0.23)	81.4(1.12)	85.33(2.52)	89.08	-1.3	-62	21(-1.1)	-50	[-7]	[78]	[73]	52	1228	UR	0.7	SmallShort	(-2)	78	115	17	20	1,77	23
49	Mar/19	13	120.56	100.44	84.33(-0.28)	80.5(0.7)	83.23(1.98)	86.68	-1.4	-62	22(-0.8)	-45	[-9]	[55]	[63]	23	856	UR	0.6	SmallShort	(-16)	61	95	8	20	0.4,63	23
50	Mar/19	12	120.56	100.44	84.57(-0.38)	79.94(0.45)	81.61(2.19)	84.76	-1.5	-62	23(-0.8)	-50	[-12]	[57]	[20]	1	711	UR	0.6	SmallShort	(-18)	68	-16	0	20	0,51	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI