|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $97.8000 One month high (close): $160.4000
ZBH Daily Change: -4.15% Daily StdDev 2.63% ZBH EMA_5_Trend: -4.64% 10Minute StdDev: $0
Latest Price : $97.8(-4.15%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.64% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 135.34 | 119.65 | 105.44(-1.01) | 100.86(-0.85) | 99.33(-1.29) | 95.72 | -2 | | -55 | 31(-0.4) | -50 | [-38] | [-101] | [-133] | -87 | -593 | DT | -0.6 | HoldShort | | (-74) | -49 | -353 | -2 | -20 | -1.6,3 | 15 | Sample size 50 Avg positive next hour return: 1.93%(54%) Avg negative next hour return: -3.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.86(hourly_sma_10 5.37%) 105.44(hourly_sma_20 10.15%) 119.65(daily_ema_10 25%) 135.34(daily_ema_20 41.39%)
|
| | | 2 | Mar/13 | 13 | 135.34 | 119.65 | 106.51(-0.67) | 101.72(-0.13) | 100.62(-0.3) | 100.14 | -1.8 | | -55 | 31(-0.3) | -50 | [-26] | [-47] | [22] | -72 | -316 | DP | -0.1 | OpenShort | | (-67) | -11 | 86 | 1 | -20 | -1,3 | 15 | | 3 | Mar/13 | 12 | 135.34 | 119.65 | 107.23(-0.76) | 101.86(-0.27) | 100.92(-0.41) | 99.07 | -1.8 | | -55 | 31(0.2) | -50 | [-29] | [-54] | [-44] | -82 | -448 | DT | -0.3 | HoldShort | | (-60) | -16 | -99 | -2 | -20 | -1.3,1 | 15 | | 4 | Mar/13 | 11 | 135.34 | 119.65 | 108.05(-0.62) | 102.14(-1.01) | 101.34(-0.65) | 100.31 | -1.8 | | -55 | 31(0.8) | -50 | [-24] | [-76] | [-21] | -80 | -503 | DT | -0.2 | HoldShort | | (-59) | -25 | -87 | 1 | 20 | -1.3,3 | 15 | | 5 | Mar/13 | 10 | 135.34 | 119.65 | 108.73(-0.46) | 103.18(-0.97) | 102(-0.38) | 101.42 | -1.7 | | -55 | 30(1.1) | -50 | [-18] | [-64] | [-12] | -76 | -496 | DT | -0.1 | OpenShort | | (-48) | -14 | -59 | 3 | 20 | -1.2,4 | 15 | | | | |
| 6 | Mar/13 | 9 | 135.34 | 119.65 | 109.23(-0.56) | 104.19(-0.97) | 102.39(-0.42) | 102.18 | -1.7 | | -55 | 29(0.7) | -50 | [-21] | [-66] | [20] | -77 | -434 | DP | -0 | OpenShort? | | (-37) | -16 | 42 | -1 | 20 | -1.2,3 | 15 | | 7 | Mar/12 | 15 | 138.49 | 123.95 | 109.85(-0.55) | 105.22(-1.19) | 102.82(0.03) | 101.64 | -2 | | -50 | 29(-1.1) | -50 | [-21] | [-50] | [14] | -82 | -485 | DP | -0.2 | OpenShort? | | (-49) | 1 | 39 | 0 | 16 | -1.5,6 | 15 | | 8 | Mar/12 | 14 | 138.49 | 123.95 | 110.46(-0.51) | 106.49(-1.17) | 102.79(-0.15) | 101.14 | -2.1 | | -50 | 30(2.4) | -50 | [-20] | [-57] | [-72] | -84 | -611 | DT | -0.3 | OpenShort | | (-48) | -6 | -191 | 2 | -20 | -1.7,9 | 15 | | 9 | Mar/12 | 13 | 138.49 | 123.95 | 111.03(-0.38) | 107.75(-1.05) | 102.94(-1.36) | 103.62 | -1.9 | | -50 | 27(1.7) | -50 | [-15] | [-100] | [5] | -73 | -650 | DP | 0.1 | OpenShort | | (-34) | -53 | 18 | 16 | -20 | -1.5,15 | 15 | | 10 | Mar/12 | 12 | 138.49 | 123.95 | 111.45(-0.47) | 108.89(-1.02) | 104.36(-1.53) | 103.38 | -1.9 | | -50 | 26(2) | -50 | [-18] | [-107] | [-33] | -83 | -679 | DT | -0.2 | OpenShort | | (-33) | -59 | -74 | 20 | -20 | -1.7,10 | 15 | | | | |
| 11 | Mar/12 | 11 | 138.49 | 123.95 | 111.98(-0.47) | 110.01(-1.16) | 105.98(-1.51) | 104.34 | -1.9 | | -50 | 24(1.9) | -50 | [-18] | [-109] | [66] | -89 | -636 | DP | -0.4 | OpenShort | | (-35) | -58 | 226 | 1 | -20 | -1.8,6 | 15 | | 12 | Mar/12 | 10 | 138.49 | 123.95 | 112.51(-0.65) | 111.3(-1.15) | 107.61(-2.34) | 101.47 | -2.1 | | -50 | 22(4.8) | -50 | [-25] | [-142] | [-45] | -120 | -949 | DT | -1.6 | HoldShort | | (-50) | -90 | -34 | -16 | -20 | -2.8,0 | 15 | | 13 | Mar/12 | 9 | 138.49 | 123.95 | 113.24(-0.66) | 112.6(-1.2) | 110.19(-2.1) | 101.9 | -2 | | -50 | 17(7.4) | -50 | [-26] | [-134] | [-251] | -143 | -935 | DT | -2.7 | HoldShort? | | (-53) | -81 | -636 | -34 | -20 | -3.7,0 | 15 | | 14 | Mar/11 | 15 | 141.44 | 127.87 | 113.99(-0.18) | 113.97(-0.26) | 112.55(-0.77) | 110.7 | -1.9 | | -48 | 10(-0.1) | -50 | [-7] | [-57] | [-36] | -93 | -296 | DT | -1.1 | HoldShort? | | (-22) | -30 | -58 | -28 | -20 | -1.9,5 | 17 | | 15 | Mar/11 | 14 | 141.44 | 127.87 | 114.2(-0.52) | 114.27(-0.01) | 113.42(-0.55) | 111.5 | -1.8 | | -48 | 10(-5.4) | -50 | [-22] | [-49] | [-39] | -71 | -40 | DT | -1.2 | OpenShort | | (-13) | -23 | -69 | -19 | -20 | -1.7,22 | 17 | | | | |
| 16 | Mar/11 | 13 | 141.44 | 127.87 | 114.8(-0.45) | 114.28(-0.18) | 114.05(-0.82) | 112.47 | -1.8 | | -48 | 15(-3.1) | -50 | [-19] | [-63] | [-52] | -41 | -71 | DT | -0.6 | OpenShort | | (-40) | -34 | -132 | -12 | -20 | -1,34 | 17 | | 17 | Mar/11 | 12 | 141.44 | 127.87 | 115.31(-0.41) | 114.48(0.04) | 114.99(-0.02) | 114.36 | -1.7 | | -48 | 18(-3.1) | -50 | [-17] | [-25] | [14] | -8 | 131 | DP | -0.2 | OpenShort | | (-31) | -1 | 45 | 4 | -20 | -0.3,50 | 17 | | 18 | Mar/11 | 11 | 141.44 | 127.87 | 115.78(-0.44) | 114.43(0.11) | 115.01(-0.33) | 113.72 | -1.7 | | -48 | 21(-2.4) | -50 | [-18] | [-37] | [-37] | -14 | 6 | DT | -0.4 | OpenShort | | (-36) | -14 | -94 | -5 | -20 | -0.6,51 | 17 | | 19 | Mar/11 | 10 | 141.44 | 127.87 | 116.3(-0.35) | 114.31(0.26) | 115.39(0.23) | 115.07 | -1.6 | | -48 | 24(-1.7) | -50 | [-15] | [-9] | [12] | -4 | 103 | DP | -0.1 | OpenShort | | (-32) | 10 | 32 | 13 | -8 | -0.3,54 | 17 | | 20 | Mar/11 | 9 | 141.44 | 127.87 | 116.7(-0.45) | 114.01(0.06) | 115.12(0.52) | 114.61 | -1.6 | | -48 | 25(-2.2) | -50 | [-19] | [-2] | [-55] | -21 | 123 | DT | -0.1 | OpenShort? | | (-31) | 22 | -175 | 8 | 20 | -0.5,42 | 17 | | | | |
| 21 | Mar/10 | 15 | 143.94 | 131.43 | 117.23(-0.33) | 113.94(0.19) | 114.52(0.47) | 117.18 | -1.8 | | -44 | 28(-4.4) | -50 | [-14] | [3] | [79] | 2 | 234 | UR | 0.6 | SmallShort? | | (-29) | 20 | 188 | 21 | 20 | -0,52 | 18 | | 22 | Mar/10 | 14 | 143.94 | 131.43 | 117.62(-0.59) | 113.73(-0.14) | 113.98(0.12) | 114.49 | -2 | | -44 | 32(-3.3) | -50 | [-26] | [-22] | [-17] | -43 | 68 | DT | 0.1 | OpenShort | | (-38) | 5 | -76 | 11 | 20 | -0.7,25 | 18 | | 23 | Mar/10 | 13 | 143.94 | 131.43 | 118.32(-0.57) | 113.88(-0.11) | 113.85(0.55) | 115.59 | -1.9 | | -44 | 35(-3.1) | -40 | [-25] | [-2] | [55] | -46 | 155 | DP | 0.3 | OpenShort | | (-46) | 24 | 131 | 6 | 20 | -0.5,17 | 18 | | 24 | Mar/10 | 12 | 143.94 | 131.43 | 119(-0.67) | 114.01(-0.11) | 113.22(0.28) | 113.73 | -2 | | -44 | 38(-2.1) | -40 | [-29] | [-15] | [52] | -61 | -38 | DP | 0.1 | OpenShort | | (-55) | 12 | 152 | 5 | 8 | -0.9,12 | 18 | | 25 | Mar/10 | 11 | 143.94 | 131.43 | 119.8(-0.77) | 114.13(-1.02) | 112.9(-0.41) | 111.61 | -2.2 | | -44 | 40(-0.6) | -50 | [-34] | [-66] | [-61] | -75 | -316 | DT | -0.2 | HoldShort | | (-63) | -18 | -201 | 4 | 20 | -1.4,10 | 18 | | | | |
| 26 | Mar/10 | 10 | 143.94 | 131.43 | 120.73(-0.71) | 115.31(-0.72) | 113.36(-0.1) | 114.48 | -2 | | -44 | 41(-1.9) | -50 | [-31] | [-45] | [25] | -63 | -148 | DP | 0.2 | OpenShort | | (-55) | -4 | 46 | 10 | 20 | -1,12 | 18 | | 27 | Mar/10 | 9 | 143.94 | 131.43 | 121.6(-0.75) | 116.15(-0.84) | 113.48(-0.39) | 113.83 | -2 | | -44 | 43(-0.9) | -50 | [-33] | [-61] | [37] | -75 | -285 | DP | 0.1 | OpenShort? | | (-62) | -17 | 98 | 4 | 20 | -1.2,5 | 18 | | 28 | Mar/9 | 15 | 146.02 | 134.57 | 122.52(-0.86) | 117.13(-0.98) | 113.92(-0.76) | 112.46 | -2.4 | | -47 | 44(-3.3) | -50 | [-37] | [-86] | [1] | -87 | -455 | DP | -0.2 | OpenShort? | | (-68) | -33 | 23 | -1 | -20 | -1.5,1 | 9 | | 29 | Mar/9 | 14 | 146.02 | 134.57 | 123.58(-1.04) | 118.29(-0.93) | 114.79(-0.49) | 112.13 | -2.4 | | -47 | 47(-1.3) | -50 | [-49] | [-80] | [-56] | -93 | -391 | DT | -0.4 | HoldShort | | (-73) | -23 | -125 | -3 | -20 | -1.7,0 | 9 | | 30 | Mar/9 | 13 | 146.02 | 134.57 | 124.88(-0.97) | 119.4(-0.92) | 115.36(-1.62) | 113.91 | -2.3 | | -47 | 48(-0.8) | -50 | [-46] | [-132] | [-37] | -88 | -549 | DT | -0.2 | HoldShort | | (-82) | -76 | -79 | 0 | -20 | -1.6,2 | 9 | | | | |
| 31 | Mar/9 | 12 | 146.02 | 134.57 | 126.1(-0.92) | 120.51(-0.82) | 117.26(-1.31) | 115.05 | -2.2 | | -47 | 49(-0.1) | -50 | [-43] | [-114] | [-33] | -84 | -533 | DT | -0.3 | HoldShort | | (-77) | -62 | -69 | 8 | -20 | -1.6,6 | 9 | | 32 | Mar/9 | 11 | 146.02 | 134.57 | 127.27(-0.79) | 121.51(-1.01) | 118.81(-1.28) | 116.05 | -2.2 | | -47 | 49(1.7) | -50 | [-37] | [-116] | [-26] | -84 | -604 | DT | -0.4 | OpenShort | | (-74) | -60 | -51 | -2 | -20 | -1.6,6 | 9 | | 33 | Mar/9 | 10 | 146.02 | 134.57 | 128.29(-0.74) | 122.75(-1) | 120.34(-1.19) | 116.8 | -2.1 | | -47 | 48(2.5) | -50 | [-35] | [-111] | [32] | -88 | -641 | DP | -0.5 | OpenShort | | (-64) | -56 | 126 | -1 | -20 | -1.7,5 | 9 | | 34 | Mar/9 | 9 | 146.02 | 134.57 | 129.25(-0.81) | 124(-1.18) | 121.78(-1.34) | 114.98 | -2.2 | | -47 | 45(5.4) | -50 | [-38] | [-123] | [-205] | -107 | -821 | DT | -1.1 | HoldShort? | | (-68) | -63 | -547 | -7 | -20 | -2.3,1 | 9 | | 35 | Mar/6 | 15 | 148.43 | 138.97 | 130.31(-0.48) | 125.47(-0.53) | 123.43(-0.27) | 123.42 | -2.2 | | -46 | 40(-7.8) | -50 | [-23] | [-48] | [13] | -77 | -289 | DP | -0 | OpenShort? | | (-41) | -13 | 38 | 4 | -1 | -1.2,3 | 11 | | | | |
| 36 | Mar/6 | 14 | 148.43 | 138.97 | 130.94(-0.42) | 126.14(-0.72) | 123.77(-0.35) | 122.83 | -2.2 | | -46 | 48(2.6) | -50 | [-25] | [-65] | [-21] | -85 | -376 | DT | -0.2 | OpenShort | | (-42) | -21 | -56 | 6 | -20 | -1.5,3 | 11 | | 37 | Mar/6 | 13 | 148.43 | 138.97 | 131.5(-0.31) | 127.05(-0.66) | 124.2(-0.77) | 123.7 | -2.2 | | -46 | 45(2.8) | -50 | [-18] | [-86] | [-9] | -85 | -504 | DT | -0.1 | OpenShort | | (-34) | -45 | -19 | 5 | -20 | -1.5,3 | 11 | | 38 | Mar/6 | 12 | 148.43 | 138.97 | 131.91(-0.35) | 127.9(-0.75) | 125.16(-0.83) | 124 | -2.1 | | -46 | 42(3.1) | -50 | [-21] | [-92] | [13] | -88 | -495 | DP | -0.2 | OpenShort | | (-26) | -49 | 50 | 7 | -20 | -1.6,2 | 11 | | 39 | Mar/6 | 11 | 148.43 | 138.97 | 132.37(-0.49) | 128.87(-1.15) | 126.21(-1.02) | 123.23 | -2.2 | | -46 | 39(4) | -50 | [-29] | [-117] | [-45] | -103 | -518 | DT | -0.7 | HoldShort | | (-32) | -60 | -118 | -3 | -20 | -2.1,0 | 11 | | 40 | Mar/6 | 10 | 148.43 | 138.97 | 133.02(-0.44) | 130.36(-1.01) | 127.52(-0.78) | 125.07 | -2 | | -46 | 35(3.3) | -50 | [-26] | [-98] | [-5] | -100 | -421 | DT | -0.6 | HoldShort | | (-34) | -46 | 4 | -2 | -20 | -2,0 | 11 | | | | |
| 41 | Mar/6 | 9 | 148.43 | 138.97 | 133.6(-0.55) | 131.69(-1) | 128.52(-1.06) | 125.01 | -2.1 | | -46 | 32(3) | -50 | [-32] | [-116] | [-85] | -110 | -431 | DT | -1 | HoldShort? | | (-37) | -62 | -217 | -4 | -20 | -2.4,0 | 11 | | 42 | Mar/5 | 15 | 150.27 | 142.31 | 134.33(-0.4) | 133.03(-0.59) | 129.9(-0.56) | 128.49 | -2.2 | | -39 | 29(-2.7) | -50 | [-23] | [-70] | [-24] | -95 | -240 | DT | -0.4 | HoldShort? | | (-35) | -33 | -46 | 2 | -20 | -1.8,0 | 16 | | 43 | Mar/5 | 14 | 150.27 | 142.31 | 134.87(-0.31) | 133.82(-0.51) | 130.64(-0.68) | 129.23 | -2.1 | | -39 | 31(2.3) | -50 | [-19] | [-76] | [-22] | -95 | -314 | DT | -0.4 | OpenShort | | (-31) | -41 | -34 | -3 | -20 | -1.8,0 | 16 | | 44 | Mar/5 | 13 | 150.27 | 142.31 | 135.3(-0.25) | 134.51(-0.47) | 131.53(-1.26) | 129.77 | -2 | | -39 | 29(2.8) | -50 | [-15] | [-109] | [-21] | -98 | -459 | DT | -0.6 | OpenShort | | (-25) | -76 | -20 | -12 | -20 | -1.9,0 | 16 | | 45 | Mar/5 | 12 | 150.27 | 142.31 | 135.63(-0.25) | 135.14(-0.44) | 133.21(-1.22) | 130.1 | -2 | | -39 | 26(3.1) | -50 | [-15] | [-105] | [-54] | -102 | -451 | DT | -1.2 | HoldShort | | (-20) | -74 | -109 | -26 | -20 | -2.1,1 | 16 | | | | |
| 46 | Mar/5 | 11 | 150.27 | 142.31 | 135.98(-0.22) | 135.73(-0.16) | 134.85(-0.96) | 131.9 | -1.8 | | -39 | 23(1.6) | -50 | [-13] | [-81] | [-27] | -87 | -316 | DT | -1.3 | OpenShort | | (-15) | -58 | -18 | -46 | -20 | -1.8,8 | 16 | | 47 | Mar/5 | 10 | 150.27 | 142.31 | 136.28(-0.24) | 135.94(0.01) | 136.15(-0.62) | 132.19 | -1.8 | | -39 | 22(1.5) | -50 | [-15] | [-55] | [-52] | -63 | -236 | DT | -1.8 | OpenShort | | (-18) | -38 | -91 | -37 | -20 | -1.9,35 | 16 | | 48 | Mar/5 | 9 | 150.27 | 142.31 | 136.61(-0.1) | 135.93(0.04) | 137(-0.35) | 133.71 | -1.6 | | -39 | 20(1.2) | -50 | [-6] | [-36] | [-97] | -24 | -200 | DT | -1.6 | OpenShort? | | (-15) | -21 | -258 | -8 | -20 | -1.4,61 | 16 | | 49 | Mar/4 | 15 | 151.79 | 145.24 | 136.74(0.03) | 135.88(0.14) | 137.48(0.3) | 138.16 | -1.5 | | -34 | 19(-2.4) | -15 | [2] | [13] | [8] | 50 | 135 | RG | 0.4 | Wait? | | (6) | 18 | -7 | 17 | 20 | 0.7,82 | 20 | | 50 | Mar/4 | 14 | 151.79 | 145.24 | 136.69(0.14) | 135.69(0.13) | 137.07(0.33) | 138.29 | -1.5 | | -34 | 21(-0.2) | 20 | [10] | [20] | [9] | 48 | 70 | UT | 0.6 | OpenLong | | (3) | 23 | -7 | 16 | 20 | 0.9,75 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|