|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $111.2600 One month high (close): $160.4000
ZBH Daily Change: -10.35% Daily StdDev 2.13% ZBH EMA_5_Trend: -4.21% 10Minute StdDev: $0
Latest Price : $111.26(-10.35%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.21% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 146.02 | 134.57 | 129.25(-0.81) | 124(-1.18) | 121.78(-1.34) | 114.98 | -2.2 | | -47 | 45(5.4) | -50 | [-38] | [-125] | [-222] | -107 | -846 | DT | -1.1 | HoldShort? | | (-75) | -63 | -600 | -7 | -20 | -2.3,1 | 9 | Sample size 50 Avg positive next hour return: 1.74%(56%) Avg negative next hour return: -2.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124(hourly_sma_10 7.84%) 129.25(hourly_sma_20 12.41%) 134.57(daily_ema_10 17.04%) 146.02(daily_ema_20 27%)
|
| | | 2 | Mar/6 | 15 | 148.43 | 138.97 | 130.31(-0.48) | 125.47(-0.53) | 123.43(-0.27) | 123.42 | -2.2 | | -46 | 40(-7.8) | -50 | [-23] | [-49] | [15] | -77 | -310 | DP | -0 | OpenShort? | | (-45) | -13 | 42 | 4 | -1 | -1.2,3 | 11 | | 3 | Mar/6 | 14 | 148.43 | 138.97 | 130.94(-0.42) | 126.14(-0.72) | 123.77(-0.35) | 122.83 | -2.2 | | -46 | 48(2.6) | -50 | [-25] | [-66] | [-22] | -85 | -398 | DT | -0.2 | OpenShort | | (-47) | -21 | -61 | 6 | -20 | -1.5,3 | 11 | | 4 | Mar/6 | 13 | 148.43 | 138.97 | 131.5(-0.31) | 127.05(-0.66) | 124.2(-0.77) | 123.7 | -2.2 | | -46 | 45(2.8) | -50 | [-18] | [-87] | [-10] | -85 | -511 | DT | -0.1 | OpenShort | | (-37) | -45 | -21 | 5 | -20 | -1.5,3 | 11 | | 5 | Mar/6 | 12 | 148.43 | 138.97 | 131.91(-0.35) | 127.9(-0.75) | 125.16(-0.83) | 124 | -2.1 | | -46 | 42(3.1) | -50 | [-21] | [-94] | [15] | -88 | -504 | DP | -0.2 | OpenShort | | (-28) | -49 | 54 | 7 | -20 | -1.6,2 | 11 | | | | |
| 6 | Mar/6 | 11 | 148.43 | 138.97 | 132.37(-0.49) | 128.87(-1.15) | 126.21(-1.02) | 123.23 | -2.2 | | -46 | 39(4) | -50 | [-29] | [-119] | [-49] | -103 | -533 | DT | -0.7 | HoldShort | | (-35) | -60 | -129 | -3 | -20 | -2.1,0 | 11 | | 7 | Mar/6 | 10 | 148.43 | 138.97 | 133.02(-0.44) | 130.36(-1.01) | 127.52(-0.78) | 125.07 | -2 | | -46 | 35(3.3) | -50 | [-26] | [-100] | [-5] | -100 | -437 | DT | -0.6 | HoldShort | | (-38) | -46 | 4 | -2 | -20 | -2,0 | 11 | | 8 | Mar/6 | 9 | 148.43 | 138.97 | 133.6(-0.55) | 131.69(-1) | 128.52(-1.06) | 125.01 | -2.1 | | -46 | 32(3) | -50 | [-32] | [-118] | [-92] | -110 | -450 | DT | -1 | HoldShort? | | (-40) | -62 | -238 | -4 | -20 | -2.4,0 | 11 | | 9 | Mar/5 | 15 | 150.27 | 142.31 | 134.33(-0.4) | 133.03(-0.59) | 129.9(-0.56) | 128.49 | -2.2 | | -39 | 29(-2.7) | -50 | [-23] | [-72] | [-26] | -95 | -257 | DT | -0.4 | HoldShort? | | (-39) | -33 | -50 | 2 | -20 | -1.8,0 | 16 | | 10 | Mar/5 | 14 | 150.27 | 142.31 | 134.87(-0.31) | 133.82(-0.51) | 130.64(-0.68) | 129.23 | -2.1 | | -39 | 31(2.3) | -50 | [-19] | [-77] | [-24] | -95 | -323 | DT | -0.4 | OpenShort | | (-34) | -41 | -37 | -3 | -20 | -1.8,0 | 16 | | | | |
| 11 | Mar/5 | 13 | 150.27 | 142.31 | 135.3(-0.25) | 134.51(-0.47) | 131.53(-1.26) | 129.77 | -2 | | -39 | 29(2.8) | -50 | [-15] | [-110] | [-21] | -98 | -454 | DT | -0.6 | OpenShort | | (-27) | -76 | -22 | -12 | -20 | -1.9,0 | 16 | | 12 | Mar/5 | 12 | 150.27 | 142.31 | 135.63(-0.25) | 135.14(-0.44) | 133.21(-1.22) | 130.1 | -2 | | -39 | 26(3.1) | -50 | [-15] | [-107] | [-58] | -102 | -448 | DT | -1.2 | HoldShort | | (-22) | -74 | -119 | -26 | -20 | -2.1,1 | 16 | | 13 | Mar/5 | 11 | 150.27 | 142.31 | 135.98(-0.22) | 135.73(-0.16) | 134.85(-0.96) | 131.9 | -1.8 | | -39 | 23(1.6) | -50 | [-13] | [-82] | [-27] | -87 | -315 | DT | -1.3 | OpenShort | | (-17) | -58 | -19 | -46 | -20 | -1.8,8 | 16 | | 14 | Mar/5 | 10 | 150.27 | 142.31 | 136.28(-0.24) | 135.94(0.01) | 136.15(-0.62) | 132.19 | -1.8 | | -39 | 22(1.5) | -50 | [-15] | [-57] | [-55] | -63 | -242 | DT | -1.8 | OpenShort | | (-20) | -38 | -100 | -37 | -20 | -1.9,35 | 16 | | 15 | Mar/5 | 9 | 150.27 | 142.31 | 136.61(-0.1) | 135.93(0.04) | 137(-0.35) | 133.71 | -1.6 | | -39 | 20(1.2) | -50 | [-6] | [-37] | [-107] | -24 | -201 | DT | -1.6 | OpenShort? | | (-17) | -21 | -282 | -21 | -20 | -1.4,61 | 16 | | | | |
| 16 | Mar/4 | 15 | 151.79 | 145.24 | 136.74(0.03) | 135.88(0.14) | 137.48(0.3) | 138.16 | -1.5 | | -34 | 19(-2.4) | -20 | [2] | [12] | [7] | 50 | 132 | RG | 0.4 | Wait? | | (6) | 18 | -8 | 14 | 20 | 0.7,82 | 20 | | 17 | Mar/4 | 14 | 151.79 | 145.24 | 136.69(0.14) | 135.69(0.13) | 137.07(0.33) | 138.29 | -1.5 | | -34 | 21(-0.2) | 20 | [10] | [19] | [8] | 48 | 74 | UT | 0.6 | OpenLong | | (4) | 23 | -8 | 16 | 20 | 0.9,75 | 20 | | 18 | Mar/4 | 13 | 151.79 | 145.24 | 136.5(0.13) | 135.52(-0.09) | 136.61(0.65) | 138.42 | -1.5 | | -34 | 22(0.2) | 35 | [9] | [33] | [59] | 40 | 166 | UT | 1 | OpenLong | | (13) | 45 | 127 | 16 | 20 | 1,65 | 20 | | 19 | Mar/4 | 12 | 151.79 | 145.24 | 136.32(0.06) | 135.64(-0.21) | 135.73(0.65) | 136.44 | -1.7 | | -34 | 21(-0.3) | 20 | [4] | [28] | [16] | 8 | 91 | UT | 0.4 | OpenLong | | (6) | 45 | 22 | 12 | 20 | 0.1,55 | 20 | | 20 | Mar/4 | 11 | 151.79 | 145.24 | 136.24(0.01) | 135.92(-0.12) | 134.85(0.43) | 136.1 | -1.8 | | -34 | 22(-0.1) | -20 | [1] | [15] | [7] | 1 | 67 | RG | 0.7 | Wait | | (4) | 30 | 1 | 23 | 20 | -0.1,53 | 20 | | | | |
| 21 | Mar/4 | 10 | 151.79 | 145.24 | 136.23(0.02) | 136.08(-0.03) | 134.27(-0.03) | 136.09 | -1.8 | | -34 | 22(0) | -45 | [1] | [-14] | [7] | -9 | -32 | RG | 1 | SmallShort | | (0) | -2 | 4 | 28 | 5 | -0.1,44 | 20 | | 22 | Mar/4 | 9 | 151.79 | 145.24 | 136.2(0.04) | 136.13(-0.07) | 134.3(-0.09) | 136.02 | -1.8 | | -34 | 22(-0.3) | 15 | [3] | [-19] | [48] | -27 | -60 | RG | 0.9 | SmallShort? | | (2) | -6 | 133 | 14 | 10 | -0.1,26 | 20 | | 23 | Mar/3 | 15 | 152.78 | 147.39 | 136.15(-0.05) | 136.22(-0.3) | 134.42(-0.84) | 133.99 | -2.3 | | -30 | 22(-0.8) | -50 | [-4] | [-82] | [35] | -69 | -287 | DP | -0.2 | OpenShort? | | (-4) | -58 | 130 | -22 | -20 | -1.1,9 | 9 | | 24 | Mar/3 | 14 | 152.78 | 147.39 | 136.22(-0.33) | 136.63(-0.48) | 135.55(-1.06) | 132.04 | -2.5 | | -30 | 23(-0.3) | -50 | [-23] | [-108] | [-43] | -94 | -259 | DT | -1.9 | HoldShort | | (-11) | -73 | -78 | -38 | -20 | -2.2,11 | 9 | | 25 | Mar/3 | 13 | 152.78 | 147.39 | 136.67(-0.33) | 137.29(-0.23) | 137(-0.65) | 133.23 | -2.4 | | -30 | 23(-2.3) | -50 | [-23] | [-71] | [-84] | -70 | -118 | DT | -2 | OpenShort | | (-26) | -45 | -194 | -39 | -20 | -1.8,25 | 9 | | | | |
| 26 | Mar/3 | 12 | 152.78 | 147.39 | 137.12(-0.28) | 137.61(-0.06) | 137.89(-0.04) | 136.24 | -2 | | -30 | 25(-5.8) | -50 | [-19] | [-22] | [-13] | -2 | 152 | DT | -0.8 | OpenShort | | (-20) | -3 | -23 | -6 | -20 | -0.4,58 | 9 | | 27 | Mar/3 | 11 | 152.78 | 147.39 | 137.51(-0.3) | 137.7(0.16) | 137.95(-0.05) | 136.6 | -2 | | -30 | 31(-5.4) | -50 | [-21] | [-16] | [-69] | 20 | 157 | DT | -0.5 | OpenShort | | (-25) | -3 | -191 | 11 | -20 | -0.4,80 | 9 | | 28 | Mar/3 | 10 | 152.78 | 147.39 | 137.92(-0.16) | 137.49(0.36) | 138.02(0.23) | 139.65 | -1.6 | | -30 | 37(-3.1) | -50 | [-11] | [13] | [15] | 48 | 301 | UR | 0.5 | SmallShort | | (-18) | 16 | 24 | 27 | 20 | 0.6,83 | 9 | | 29 | Mar/3 | 9 | 152.78 | 147.39 | 138.14(-0.13) | 137(0.33) | 137.71(0.1) | 139.28 | -1.6 | | -30 | 40(-1.8) | -45 | [-9] | [3] | [40] | 16 | 202 | UR | 0.5 | SmallShort? | | (-16) | 7 | 101 | 14 | 20 | 0.3,58 | 9 | | 30 | Mar/2 | 15 | 153.65 | 149.99 | 138.32(-0.2) | 136.55(0.13) | 137.58(0.19) | 137.7 | -2.3 | | -22 | 42(-9.5) | -50 | [-14] | [4] | [28] | -12 | 155 | UR | 0 | SmallShort? | | (-18) | 13 | 75 | 5 | 20 | -0.2,43 | 15 | | | | |
| 31 | Mar/2 | 14 | 153.65 | 149.99 | 138.6(-0.38) | 136.37(0.07) | 137.32(-0.09) | 136.53 | -2.4 | | -22 | 51(-5.6) | -50 | [-28] | [-21] | [-10] | -34 | 148 | DT | -0.2 | OpenShort | | (-23) | -7 | -27 | -1 | -5 | -0.6,31 | 15 | | 32 | Mar/2 | 13 | 153.65 | 149.99 | 139.13(-0.38) | 136.28(0.15) | 137.45(0.37) | 136.96 | -2.4 | | -22 | 57(-5.5) | -50 | [-28] | [16] | [-22] | -27 | 233 | RG | -0.1 | Wait | | (-33) | 27 | -70 | 9 | 3 | -0.5,36 | 15 | | 33 | Mar/2 | 12 | 153.65 | 149.99 | 139.67(-0.38) | 136.07(0.19) | 136.95(0.48) | 138.07 | -2.2 | | -22 | 62(-5.8) | -50 | [-28] | [25] | [-5] | -28 | 306 | RG | 0.3 | Wait | | (-32) | 35 | -36 | 11 | 20 | -0.4,32 | 15 | | 34 | Mar/2 | 11 | 153.65 | 149.99 | 140.2(-0.41) | 135.81(-0.17) | 136.29(0.56) | 138.64 | -2.1 | | -22 | 68(-6.2) | -40 | [-30] | [17] | [65] | -30 | 347 | UR | 0.5 | SmallShort | | (-33) | 41 | 144 | 18 | 20 | -0.3,28 | 15 | | 35 | Mar/2 | 10 | 153.65 | 149.99 | 140.77(-0.54) | 136.05(-0.43) | 135.52(0.07) | 136.4 | -2.4 | | -22 | 74(-5.6) | -50 | [-39] | [-30] | [-6] | -55 | 154 | DT | 0.2 | OpenShort | | (-44) | 5 | -49 | 9 | 20 | -0.8,15 | 15 | | | | |
| 36 | Mar/2 | 9 | 153.65 | 149.99 | 141.53(-0.52) | 136.63(-0.5) | 135.43(0.24) | 137.17 | -2.3 | | -22 | 80(-4.7) | -25 | [-38] | [-20] | [71] | -61 | 173 | DP | 0.3 | OpenShort? | | (-47) | 18 | 177 | 8 | 20 | -0.8,9 | 15 | | 37 | Feb/28 | 15 | 154.2 | 152.14 | 142.27(-0.61) | 137.32(-0.75) | 135.1(-0.07) | 134.46 | -3.1 | | -17 | 84(-10.4) | -50 | [-45] | [-53] | [-6] | -83 | -58 | DT | -0.1 | HoldShort? | | (-56) | -5 | -21 | 0 | 13 | -1.3,0 | 22 | | 38 | Feb/28 | 14 | 154.2 | 152.14 | 143.15(-0.53) | 138.36(-0.66) | 135.2(-0.09) | 134.78 | -3 | | -17 | 95(2.1) | -50 | [-39] | [-50] | [-3] | -83 | -154 | DT | -0.1 | OpenShort | | (-55) | -7 | -1 | 4 | -20 | -1.4,2 | 22 | | 39 | Feb/28 | 13 | 154.2 | 152.14 | 143.92(-0.55) | 139.28(-0.57) | 135.32(-0.91) | 134.8 | -3 | | -17 | 93(3.3) | -50 | [-40] | [-107] | [-32] | -84 | -360 | DT | -0.1 | OpenShort | | (-49) | -67 | -73 | 7 | -20 | -1.5,4 | 22 | | 40 | Feb/28 | 12 | 154.2 | 152.14 | 144.72(-0.54) | 140.08(-0.53) | 136.57(-0.92) | 135.93 | -2.9 | | -17 | 89(2.8) | -50 | [-40] | [-106] | [3] | -84 | -350 | DP | -0.1 | OpenShort | | (-47) | -68 | 26 | 10 | -20 | -1.5,4 | 22 | | | | |
| 41 | Feb/28 | 11 | 154.2 | 152.14 | 145.51(-0.58) | 140.83(-0.81) | 137.83(-1.23) | 135.53 | -2.9 | | -17 | 87(4.9) | -50 | [-43] | [-140] | [5] | -94 | -462 | DP | -0.4 | OpenShort | | (-51) | -90 | 39 | -1 | -20 | -1.8,1 | 22 | | 42 | Feb/28 | 10 | 154.2 | 152.14 | 146.35(-0.61) | 141.98(-0.89) | 139.54(-1.4) | 134.93 | -3 | | -17 | 82(8.3) | -50 | [-45] | [-156] | [-25] | -105 | -561 | DT | -0.9 | HoldShort | | (-54) | -103 | -32 | -8 | -20 | -2.2,0 | 22 | | 43 | Feb/28 | 9 | 154.2 | 152.14 | 147.25(-0.61) | 143.26(-0.93) | 141.52(-1.19) | 135.43 | -2.9 | | -17 | 73(10.6) | -50 | [-45] | [-142] | [-133] | -113 | -538 | DT | -1.3 | HoldShort? | | (-54) | -88 | -348 | -14 | -20 | -2.5,0 | 22 | | 44 | Feb/27 | 15 | 154.86 | 154.11 | 148.15(-0.44) | 144.6(-0.62) | 143.23(-0.25) | 141.03 | -2.5 | | -12 | 63(-7.2) | -50 | [-32] | [-59] | [-30] | -90 | -163 | DT | -0.5 | HoldShort? | | (-39) | -18 | -75 | -5 | -20 | -1.8,5 | 20 | | 45 | Feb/27 | 14 | 154.86 | 154.11 | 148.81(-0.41) | 145.5(-0.64) | 143.59(-0.17) | 142.26 | -2.3 | | -12 | 70(2.2) | -50 | [-30] | [-53] | [-38] | -81 | -135 | DT | -0.3 | OpenShort | | (-37) | -12 | -111 | 3 | -19 | -1.7,12 | 20 | | | | |
| 46 | Feb/27 | 13 | 154.86 | 154.11 | 149.42(-0.33) | 146.43(-0.53) | 143.83(-0.4) | 144.08 | -2 | | -12 | 68(1.6) | -50 | [-24] | [-64] | [-13] | -70 | -168 | DT | 0.1 | OpenShort | | (-32) | -29 | -45 | 13 | 0 | -1.4,15 | 20 | | 47 | Feb/27 | 12 | 154.86 | 154.11 | 149.92(-0.29) | 147.21(-0.49) | 144.41(-0.4) | 144.82 | -1.8 | | -12 | 66(2.1) | -50 | [-21] | [-62] | [19] | -74 | -181 | DP | 0.1 | OpenShort | | (-28) | -29 | 52 | 15 | -13 | -1.4,11 | 20 | | 48 | Feb/27 | 11 | 154.86 | 154.11 | 150.35(-0.33) | 147.94(-0.42) | 145(-0.67) | 143.97 | -2 | | -12 | 64(4.3) | -50 | [-24] | [-80] | [11] | -91 | -284 | DP | -0.3 | OpenShort | | (-30) | -49 | 71 | -30 | -20 | -1.8,4 | 20 | | 49 | Feb/27 | 10 | 154.86 | 154.11 | 150.85(-0.37) | 148.56(-0.54) | 145.97(-0.98) | 142.82 | -2.2 | | -12 | 60(9.3) | -50 | [-27] | [-107] | [-32] | -110 | -426 | DT | -1 | HoldShort | | (-34) | -72 | -39 | -37 | -20 | -2.4,0 | 20 | | 50 | Feb/27 | 9 | 154.86 | 154.11 | 151.4(-0.35) | 149.37(-0.55) | 147.41(-1.09) | 143.47 | -2.1 | | -12 | 51(11.1) | -50 | [-26] | [-115] | [-89] | -120 | -456 | DT | -1.4 | HoldShort? | | (-32) | -80 | -209 | -40 | -20 | -2.8,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|