|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $147.8000 One month high (close): $160.4000
ZBH Daily Change: -1.02% Daily StdDev 1.13% ZBH EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $158.39(-1.02%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 155.06 | 158.87 | 159.51(0.03) | 160.03(0.04) | 160.15(-0.1) | 159.67 | 1 | | 18 | 15(-0.5) | 50 | [3] | [-5] | [-2] | 11 | -39 | DR | -0.7 | OpenShort | | (4) | -9 | 12 | -27 | -20 | 0.2,56 | 65 | Sample size 10 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 160.03(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 158.87(daily_ema_10 -0.5%) 155.06(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 155.06 | 158.87 | 159.46(0.04) | 159.96(0.04) | 160.31(-0.15) | 159.48 | 0.9 | | 18 | 16(-0.7) | 30 | [4] | [-10] | [-20] | 22 | -68 | DR | -1.1 | OpenShort? | | (3) | -13 | -38 | -26 | -20 | 0,72 | 65 | | 3 | Feb/19 | 15 | 154.69 | 158.82 | 159.4(0.05) | 159.89(0.08) | 160.54(0.04) | 160.09 | 1.1 | | 21 | 16(-0.3) | 50 | [4] | [11] | [-16] | 63 | 5 | CR | -0.6 | HoldShort? | | (6) | 4 | -42 | -10 | -6 | 0.9,90 | 69 | | 4 | Feb/19 | 14 | 154.69 | 158.82 | 159.32(0.06) | 159.77(0.15) | 160.47(0.15) | 160.77 | 1.3 | | 21 | 17(1.5) | 50 | [5] | [24] | [1] | 92 | 70 | UT | 0.4 | OpenLong | | (8) | 13 | 1 | -4 | 11 | 1.8,97 | 69 | | 5 | Feb/19 | 13 | 154.69 | 158.82 | 159.23(0.04) | 159.54(0.12) | 160.24(0.21) | 160.76 | 1.3 | | 21 | 15(1.8) | 50 | [4] | [27] | [11] | 100 | 111 | UT | 0.7 | HoldLong | | (6) | 18 | 19 | 14 | 20 | 2.1,97 | 69 | | | | |
| 6 | Feb/19 | 12 | 154.69 | 158.82 | 159.17(0.03) | 159.34(0.06) | 159.91(0.19) | 160.46 | 1.2 | | 21 | 13(1.3) | 50 | [3] | [23] | [2] | 93 | 96 | UT | 0.9 | OpenLong | | (3) | 17 | -11 | 19 | 20 | 2,93 | 69 | | 7 | Feb/19 | 11 | 154.69 | 158.82 | 159.12(0.04) | 159.24(0.04) | 159.61(0.23) | 160.63 | 1.2 | | 21 | 12(2.4) | 50 | [4] | [25] | [29] | 103 | 106 | UT | 1.8 | HoldLong | | (4) | 20 | 56 | 35 | 20 | 2.6,88 | 69 | | 8 | Feb/19 | 10 | 154.69 | 158.82 | 159.06(0.04) | 159.17(0.03) | 159.24(0.11) | 159.74 | 1.1 | | 21 | 10(0.4) | 50 | [4] | [14] | [9] | 59 | 29 | UT | 1.1 | OpenLong | | (1) | 10 | 10 | 25 | 17 | 1.5,71 | 69 | | 9 | Feb/19 | 9 | 154.69 | 158.82 | 159(0.05) | 159.12(0.05) | 159.06(0.14) | 159.58 | 1 | | 21 | 9(-0.6) | 50 | [4] | [18] | [14] | 37 | 27 | UT | 1.2 | OpenLong? | | (3) | 12 | 29 | 24 | 8 | 1.3,54 | 69 | | 10 | Feb/18 | 15 | 154.15 | 158.5 | 158.92(0.01) | 159.05(0.04) | 158.83(0.03) | 159.12 | 1.1 | | 24 | 10(-0.1) | 50 | [1] | [10] | [5] | -3 | 7 | UT | 0.6 | OpenLong? | | (4) | 3 | 11 | 8 | -3 | 0.4,37 | 71 | | | | |
| 11 | Feb/18 | 14 | 154.15 | 158.5 | 158.91(0.01) | 158.99(0.02) | 158.78(-0.06) | 158.95 | 1 | | 24 | 10(-0.1) | 50 | [1] | [2] | [4] | -17 | -22 | UT | 0.4 | OpenLong | | (0) | -5 | 10 | 6 | -5 | 0.1,31 | 71 | | 12 | Feb/18 | 13 | 154.15 | 158.5 | 158.91(-0) | 158.96(0.03) | 158.87(-0.15) | 158.79 | 1 | | 24 | 10(0.1) | 35 | [-0] | [-6] | [-5] | -35 | -43 | DR | -0.2 | OpenShort | | (1) | -13 | -5 | -17 | -11 | -0.2,20 | 71 | | 13 | Feb/18 | 12 | 154.15 | 158.5 | 158.9(0.01) | 158.92(0.03) | 159.1(-0.05) | 158.87 | 1 | | 24 | 10(-0.1) | 50 | [1] | [3] | [3] | -27 | -20 | UT | -0.5 | OpenLong | | (-1) | -4 | 27 | -30 | -7 | -0.1,26 | 71 | | 14 | Feb/18 | 11 | 154.15 | 158.5 | 158.9(-0) | 158.87(-0.03) | 159.18(-0.05) | 158.44 | 0.9 | | 24 | 10(0.1) | 25 | [-0] | [-0] | [-16] | -35 | -41 | DR | -1.6 | OpenShort | | (-1) | -4 | -25 | -40 | -14 | -1,40 | 71 | | 15 | Feb/18 | 10 | 154.15 | 158.5 | 158.9(0.01) | 158.92(-0.04) | 159.26(0.04) | 158.83 | 1 | | 24 | 10(-0.1) | 40 | [1] | [8] | [-13] | 16 | -0 | CR | -0.9 | HoldShort | | (1) | 4 | -38 | -4 | 6 | -0.1,68 | 71 | | | | |
| 16 | Feb/18 | 9 | 154.15 | 158.5 | 158.9(0) | 158.99(-0.01) | 159.2(0.1) | 159.44 | 1.1 | | 24 | 10(0.2) | 50 | [0] | [14] | [-5] | 64 | 52 | CR | 0.5 | HoldShort? | | (3) | 9 | -31 | 24 | 20 | 1.2,84 | 71 | | 17 | Feb/14 | 15 | 153.65 | 157.51 | 158.88(0.03) | 159(0.03) | 159.04(0.19) | 159.93 | 1.4 | | 24 | 10(1.3) | 50 | [3] | [25] | [24] | 85 | 86 | UT | 1.9 | OpenLong? | | (2) | 17 | 43 | 41 | 20 | 2.3,77 | 75 | | 18 | Feb/14 | 14 | 153.65 | 157.51 | 158.88(-0) | 158.95(0.04) | 158.73(0.11) | 159.24 | 1.2 | | 24 | 9(-0.3) | 50 | [-0] | [18] | [12] | 29 | 54 | UR | 1.3 | SmallShort | | (1) | 10 | 25 | 21 | 4 | 1,54 | 75 | | 19 | Feb/14 | 13 | 153.65 | 157.51 | 158.88(-0) | 158.88(0.05) | 158.56(-0.02) | 158.85 | 1.1 | | 24 | 9(0) | 50 | [-0] | [7] | [8] | -8 | -4 | UR | 0.7 | SmallShort | | (-2) | -2 | 21 | 11 | -12 | 0,42 | 75 | | 20 | Feb/14 | 12 | 153.65 | 157.51 | 158.88(-0) | 158.8(-0.02) | 158.59(-0.12) | 158.52 | 1 | | 24 | 9(0.1) | 40 | [-0] | [-4] | [-5] | -37 | -46 | DR | -0.2 | OpenShort | | (-1) | -10 | -9 | -6 | -6 | -0.8,33 | 75 | | | | |
| 21 | Feb/14 | 11 | 153.65 | 157.51 | 158.88(0) | 158.83(-0.01) | 158.79(-0.11) | 158.66 | 1.1 | | 24 | 9(0) | 50 | [0] | [-3] | [1] | -33 | -34 | RG | -0.3 | Wait | | (0) | -10 | 16 | -25 | -7 | -0.5,30 | 75 | | 22 | Feb/14 | 10 | 153.65 | 157.51 | 158.86(-0.01) | 158.84(-0.03) | 158.97(-0.12) | 158.4 | 1 | | 24 | 9(0.2) | 25 | [-1] | [-5] | [-8] | -42 | -47 | RG | -1.4 | SmallLong | | (-1) | -10 | 1 | -43 | -11 | -1.1,36 | 75 | | 23 | Feb/14 | 9 | 153.65 | 157.51 | 158.87(-0.01) | 158.89(-0.02) | 159.16(-0.03) | 158.38 | 1 | | 24 | 9(0.3) | 15 | [-1] | [3] | [-19] | -20 | -27 | RG | -2 | SmallLong? | | (-1) | -3 | -37 | -33 | -19 | -1.2,60 | 75 | | 24 | Feb/13 | 15 | 153.05 | 156.32 | 158.87(-0) | 158.91(0.02) | 159.21(0.12) | 158.97 | 1.3 | | 19 | 8(-0.4) | 45 | [-0] | [16] | [-11] | 41 | 36 | CR | -0.6 | HoldShort? | | (1) | 10 | -34 | 2 | -4 | 0.2,86 | 74 | | 25 | Feb/13 | 14 | 153.05 | 156.32 | 158.9(0.04) | 158.87(0.05) | 159.02(0.09) | 159.52 | 1.5 | | 19 | 9(0.1) | 50 | [4] | [16] | [6] | 87 | 25 | UT | 1.3 | HoldLong | | (1) | 8 | -4 | 38 | 15 | 1.6,97 | 74 | | | | |
| 26 | Feb/13 | 13 | 153.05 | 156.32 | 158.83(0.05) | 158.79(0.02) | 158.88(0.11) | 159.58 | 1.5 | | 19 | 9(-0.3) | 50 | [4] | [16] | [15] | 80 | 30 | UT | 1.9 | HoldLong | | (4) | 10 | 14 | 45 | 20 | 2,80 | 74 | | 27 | Feb/13 | 12 | 153.05 | 156.32 | 158.75(0.05) | 158.76(0.02) | 158.71(0.06) | 159.36 | 1.4 | | 19 | 9(-0.6) | 50 | [4] | [12] | [19] | 36 | 9 | UT | 1.7 | OpenLong | | (5) | 5 | 47 | 10 | 20 | 1.6,46 | 74 | | 28 | Feb/13 | 11 | 153.05 | 156.32 | 158.67(0.03) | 158.73(-0.05) | 158.71(-0) | 158.61 | 1.2 | | 19 | 9(-1.6) | 50 | [3] | [3] | [11] | -28 | -26 | UT | -0 | OpenLong | | (3) | -0 | 38 | -12 | 5 | -0.1,25 | 74 | | 29 | Feb/13 | 10 | 153.05 | 156.32 | 158.62(0.03) | 158.81(-0.06) | 158.62(-0.07) | 158.01 | 1.1 | | 19 | 11(-2.3) | 25 | [3] | [-3] | [-23] | -56 | -81 | DR | -1.2 | OpenShort | | (1) | -6 | -51 | -26 | -20 | -1.2,24 | 74 | | 30 | Feb/13 | 9 | 153.05 | 156.32 | 158.57(0.07) | 158.9(0.01) | 158.73(0.02) | 158.82 | 1.3 | | 19 | 13(-2.7) | 50 | [6] | [8] | [1] | 7 | -37 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | -4 | -6 | 0.4,47 | 74 | | | | |
| 31 | Feb/12 | 15 | 152.51 | 155.58 | 158.46(0.07) | 158.9(0) | 158.7(-0.07) | 158.74 | 1.4 | | 19 | 16(-2.7) | 50 | [6] | [0] | [-6] | 7 | -56 | DR | 0.1 | OpenShort? | | (6) | -6 | -11 | -8 | -6 | 0.4,47 | 68 | | 32 | Feb/12 | 14 | 152.51 | 155.58 | 158.35(0.07) | 158.87(0.01) | 158.81(-0.02) | 158.92 | 1.5 | | 19 | 19(-1.7) | 50 | [6] | [5] | [5] | 22 | -26 | UT | 0.1 | OpenLong | | (8) | -2 | 19 | -8 | -2 | 0.7,54 | 68 | | 33 | Feb/12 | 13 | 152.51 | 155.58 | 158.24(0.06) | 158.85(-0.01) | 158.84(-0.1) | 158.62 | 1.4 | | 19 | 20(-1.3) | 50 | [5] | [-3] | [-3] | 18 | -55 | DR | -0.2 | OpenShort | | (7) | -9 | 4 | -20 | -8 | 0.4,58 | 68 | | 34 | Feb/12 | 12 | 152.51 | 155.58 | 158.14(0.05) | 158.86(-0.04) | 158.99(-0.06) | 158.55 | 1.4 | | 19 | 22(-0.9) | 50 | [4] | [-1] | [-6] | 31 | -27 | DR | -0.5 | OpenShort | | (6) | -5 | -9 | -14 | -8 | 0.4,71 | 68 | | 35 | Feb/12 | 11 | 152.51 | 155.58 | 158.06(0.07) | 158.92(0.02) | 159.08(0.01) | 158.69 | 1.4 | | 19 | 23(-0.7) | 50 | [6] | [8] | [-16] | 47 | -19 | CR | -0.4 | HoldShort | | (6) | 1 | -37 | -12 | -14 | 0.6,82 | 68 | | | | |
| 36 | Feb/12 | 10 | 152.51 | 155.58 | 157.96(0.09) | 158.88(0.09) | 159.06(0.08) | 159.28 | 1.6 | | 19 | 23(0.2) | 50 | [8] | [18] | [5] | 77 | 18 | UT | 0.2 | HoldLong | | (8) | 7 | 14 | 2 | 2 | 1.3,94 | 68 | | 37 | Feb/12 | 9 | 152.51 | 155.58 | 157.82(0.05) | 158.74(0.08) | 158.94(0.05) | 159.05 | 1.5 | | 19 | 23(0.9) | 50 | [4] | [14] | [-7] | 73 | 47 | CR | 0.1 | HoldShort? | | (8) | 4 | -23 | 5 | -6 | 1.2,93 | 68 | | 38 | Feb/11 | 15 | 151.98 | 154.79 | 157.75(0.07) | 158.61(0.12) | 158.86(0.09) | 159.41 | 1.8 | | 19 | 22(0.8) | 50 | [6] | [21] | [11] | 83 | 69 | UT | 0.6 | HoldLong? | | (6) | 8 | 27 | 6 | 12 | 1.7,90 | 65 | | 39 | Feb/11 | 14 | 151.98 | 154.79 | 157.64(0.01) | 158.42(0.12) | 158.72(-0.03) | 158.98 | 1.7 | | 19 | 21(0.7) | 50 | [1] | [9] | [8] | 72 | 74 | UT | 0.3 | OpenLong | | (6) | -3 | 24 | 0 | -2 | 1.5,84 | 65 | | 40 | Feb/11 | 13 | 151.98 | 154.79 | 157.62(0.01) | 158.23(0.12) | 158.76(0.04) | 158.6 | 1.6 | | 19 | 21(0.4) | 50 | [1] | [15] | [-3] | 58 | 60 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -5 | -9 | 1.1,80 | 65 | | | | |
| 41 | Feb/11 | 12 | 151.98 | 154.79 | 157.62(-0) | 158.04(0.13) | 158.7(0.1) | 158.66 | 1.6 | | 19 | 20(0) | 50 | [-0] | [20] | [-1] | 64 | 92 | CR | -0 | HoldShort | | (2) | 9 | -1 | -4 | -1 | 1.3,81 | 65 | | 42 | Feb/11 | 11 | 151.98 | 154.79 | 157.6(-0.01) | 157.84(0.14) | 158.54(0.11) | 158.67 | 1.6 | | 19 | 20(-0.6) | 50 | [-1] | [21] | [2] | 71 | 103 | UR | 0.2 | SmallShort | | (-1) | 10 | -3 | 10 | 10 | 1.3,88 | 65 | | 43 | Feb/11 | 10 | 151.98 | 154.79 | 157.62(-0.02) | 157.63(0.13) | 158.36(0.15) | 158.71 | 1.6 | | 19 | 21(-1.3) | 45 | [-2] | [24] | [-4] | 73 | 120 | RG | 0.4 | Wait | | (-1) | 13 | -28 | 20 | 20 | 1.3,90 | 65 | | 44 | Feb/11 | 9 | 151.98 | 154.79 | 157.65(0.01) | 157.42(0.15) | 158.12(0.27) | 159.16 | 1.7 | | 19 | 22(0.8) | 50 | [1] | [36] | [27] | 75 | 150 | UT | 1.1 | HoldLong? | | (-1) | 24 | 55 | 27 | 20 | 1.6,85 | 65 | | 45 | Feb/10 | 15 | 151.44 | 153.78 | 157.63(0.01) | 157.19(0.1) | 157.69(0.2) | 158.29 | 1.8 | | 17 | 21(-1.6) | 50 | [1] | [28] | [15] | 42 | 75 | UT | 0.7 | OpenLong? | | (-1) | 17 | 26 | 25 | 20 | 0.7,74 | 66 | | | | |
| 46 | Feb/10 | 14 | 151.44 | 153.78 | 157.61(0.01) | 157.03(0.08) | 157.38(0.16) | 157.88 | 1.7 | | 17 | 23(0) | 50 | [1] | [23] | [8] | 12 | 46 | UT | 0.6 | OpenLong | | (-1) | 14 | 6 | 23 | 20 | 0.3,54 | 66 | | 47 | Feb/10 | 13 | 151.44 | 153.78 | 157.59(0.02) | 156.9(0.01) | 157.13(0.15) | 157.78 | 1.7 | | 17 | 23(-0.2) | 50 | [2] | [20] | [12] | -7 | 26 | UT | 0.7 | OpenLong | | (1) | 13 | 18 | 21 | 20 | 0.2,38 | 66 | | 48 | Feb/10 | 12 | 151.44 | 153.78 | 157.56(0.01) | 156.88(0.01) | 156.89(0.11) | 157.49 | 1.6 | | 17 | 23(0) | 50 | [1] | [16] | [10] | -32 | 15 | UT | 0.7 | OpenLong | | (1) | 10 | 31 | -11 | 20 | -0.1,21 | 66 | | 49 | Feb/10 | 11 | 151.44 | 153.78 | 157.54(0.01) | 156.86(-0.1) | 156.72(0.02) | 157.01 | 1.5 | | 17 | 23(-0.6) | 50 | [1] | [3] | [5] | -57 | -35 | UT | 0.3 | OpenLong | | (-1) | 2 | 19 | -19 | 20 | -0.6,8 | 66 | | 50 | Feb/10 | 10 | 151.44 | 153.78 | 157.52(0.02) | 157.01(-0.1) | 156.72(0) | 156.72 | 1.4 | | 17 | 24(-1.2) | 50 | [2] | [2] | [-2] | -71 | -67 | CR | 0 | HoldShort | | (1) | 0 | 5 | -24 | 8 | -0.9,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|