|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $147.8000 One month high (close): $159.0100
ZBH Daily Change: -1.65% Daily StdDev 1.15% ZBH EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $156.39(-1.65%) | Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 150.99 | 152.76 | 157.64(-0.07) | 158.07(-0.08) | 157.33(-0.2) | 156.69 | 1.6 | | 13 | 27(-0.6) | 5 | [-6] | [-17] | [-5] | -53 | -42 | RG | -0.7 | Wait | | (-7) | -17 | 4 | -17 | -20 | -1,22 | 64 | Sample size 17 Avg positive next hour return: 0.47%(35%) Avg negative next hour return: -0.41%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.76(daily_ema_10 -2.51%) 150.99(daily_ema_20 -3.64%)
Resistance Levels: 157.64(weak_hourly_sma_20 0.61%) 158.07(weak_hourly_sma_10 0.88%)
|
| | | 2 | Feb/7 | 11 | 150.99 | 152.76 | 157.75(-0.04) | 158.2(-0.05) | 157.64(-0.27) | 156.62 | 1.6 | | 13 | 28(1.1) | -5 | [-4] | [-21] | [-29] | -51 | -94 | RG | -1.1 | SmallLong | | (-8) | -24 | -57 | -32 | -20 | -1.2,29 | 64 | | 3 | Feb/7 | 10 | 150.99 | 152.76 | 157.81(0.02) | 158.28(0.03) | 158.06(-0.19) | 157.52 | 1.9 | | 13 | 27(-0.8) | 50 | [2] | [-10] | [-1] | -5 | -78 | DR | -0.6 | OpenShort | | (-1) | -17 | 14 | -16 | -20 | -0.3,53 | 64 | | 4 | Feb/7 | 9 | 150.99 | 152.76 | 157.78(0.03) | 158.24(0.01) | 158.36(-0.26) | 157.3 | 1.8 | | 13 | 28(-1.2) | 15 | [3] | [-16] | [-33] | -3 | -113 | DR | -1.1 | OpenShort? | | (2) | -23 | -78 | -20 | -20 | -0.5,60 | 64 | | 5 | Feb/6 | 15 | 150.58 | 151.9 | 157.73(0.08) | 158.23(0.13) | 158.78(-0.02) | 158.54 | 2.4 | | 13 | 29(-3.4) | 50 | [7] | [12] | [4] | 44 | -24 | UT | -0.2 | OpenLong? | | (7) | -2 | 19 | -7 | -14 | 0.8,74 | 71 | | | | |
| 6 | Feb/6 | 14 | 150.58 | 151.9 | 157.61(0.29) | 158.02(0.14) | 158.8(0.03) | 158.24 | 2.3 | | 13 | 32(-32.3) | 50 | [25] | [21] | [-12] | 43 | -208 | CR | -0.5 | HoldShort | | (8) | 3 | -29 | -6 | -17 | 0.6,78 | 71 | | 7 | Feb/6 | 13 | 150.58 | 151.9 | 157.15(0.3) | 157.8(0.13) | 158.75(0.16) | 158.7 | 2.5 | | 13 | 64(-17.8) | 50 | [26] | [32] | [-6] | 58 | -128 | CR | -0 | HoldShort | | (32) | 14 | -20 | 2 | 9 | 0.7,90 | 71 | | 8 | Feb/6 | 12 | 150.58 | 151.9 | 156.68(0.31) | 157.59(0.1) | 158.5(0.25) | 159.02 | 2.6 | | 13 | 82(-12) | 50 | [27] | [39] | [-3] | 66 | -67 | CR | 0.2 | HoldShort | | (33) | 22 | -23 | 7 | 20 | 0.9,93 | 71 | | 9 | Feb/6 | 11 | 150.58 | 151.9 | 156.19(0.33) | 157.43(0.15) | 158.11(0.27) | 159.38 | 2.7 | | 13 | 94(-8.5) | 50 | [29] | [44] | [20] | 60 | -30 | UT | 0.4 | OpenLong | | (35) | 24 | 44 | 7 | 20 | 1,85 | 71 | | 10 | Feb/6 | 10 | 150.58 | 151.9 | 155.68(0.31) | 157.19(-0.01) | 157.68(0.28) | 158.68 | 2.5 | | 13 | 103(-6.6) | 50 | [27] | [37] | [21] | 52 | -21 | UT | 0.3 | OpenLong | | (32) | 25 | 46 | 2 | 20 | 0.9,79 | 71 | | | | |
| 11 | Feb/6 | 9 | 150.58 | 151.9 | 155.2(0.28) | 157.21(-0.06) | 157.24(0.25) | 157.96 | 2.3 | | 13 | 109(-4.5) | 50 | [25] | [32] | [14] | 46 | -11 | UT | 0.2 | OpenLong? | | (30) | 22 | 31 | 0 | 20 | 0.8,76 | 71 | | 12 | Feb/5 | 15 | 150.07 | 150.88 | 154.77(0.26) | 157.31(-0.02) | 156.85(0.11) | 157.47 | 2.8 | | 10 | 114(-33.3) | 50 | [23] | [19] | [9] | 38 | -34 | UT | 0.2 | OpenLong? | | (27) | 10 | 25 | -1 | 12 | 0.7,70 | 70 | | 13 | Feb/5 | 14 | 150.07 | 150.88 | 154.37(0.3) | 157.35(0.02) | 156.68(-0.04) | 157.07 | 2.7 | | 10 | 147(-7.6) | 50 | [26] | [9] | [-5] | 47 | -98 | CR | 0.1 | HoldShort | | (26) | -3 | -10 | 1 | -16 | 0.7,79 | 70 | | 14 | Feb/5 | 13 | 150.07 | 150.88 | 153.91(0.3) | 157.32(0.05) | 156.74(0.02) | 157.22 | 2.8 | | 10 | 155(-4.9) | 50 | [26] | [15] | [14] | 46 | -35 | UT | 0.1 | OpenLong | | (32) | 2 | 47 | -3 | -16 | 0.8,76 | 70 | | 15 | Feb/5 | 12 | 150.07 | 150.88 | 153.45(0.31) | 157.23(0.03) | 156.71(-0.3) | 156.48 | 2.5 | | 10 | 160(-5.9) | 50 | [27] | [-13] | [6] | 41 | -132 | RG | -0.1 | Wait | | (29) | -26 | 30 | -9 | -20 | 0.7,73 | 70 | | | | |
| 16 | Feb/5 | 11 | 150.07 | 150.88 | 152.98(0.29) | 157.19(0.44) | 157.17(-0.38) | 156.01 | 2.3 | | 10 | 166(-4.4) | 40 | [25] | [-3] | [-26] | 45 | -132 | DR | -0.3 | OpenShort | | (31) | -33 | -38 | -9 | -20 | 0.7,77 | 70 | | 17 | Feb/5 | 10 | 150.07 | 150.88 | 152.54(0.29) | 156.51(0.47) | 157.77(-0.16) | 156.61 | 2.5 | | 10 | 170(-0.5) | 50 | [25] | [18] | [-26] | 54 | -15 | CR | -0.3 | HoldShort | | (32) | -14 | -50 | -13 | -20 | 0.9,81 | 70 | | 18 | Feb/5 | 9 | 150.07 | 150.88 | 152.1(0.27) | 155.77(0.53) | 158.02(0.08) | 157.4 | 2.8 | | 10 | 170(5) | 50 | [23] | [40] | [3] | 68 | 134 | UT | -0.1 | OpenLong? | | (34) | 7 | 23 | -12 | -20 | 1.2,88 | 70 | | 19 | Feb/4 | 15 | 149.54 | 150.13 | 151.69(0.24) | 154.96(0.52) | 157.89(0.08) | 157.04 | 3.8 | | 9 | 165(-46.8) | 45 | [21] | [39] | [-41] | 73 | 160 | CR | -0.2 | HoldShort? | | (28) | 7 | -112 | -12 | -15 | 1.2,93 | 69 | | 20 | Feb/4 | 14 | 149.54 | 150.13 | 151.32(0.27) | 154.16(0.64) | 157.76(0.36) | 158.82 | 4.8 | | 9 | 212(19.2) | 50 | [23] | [67] | [2] | 94 | 350 | UT | 0.3 | OpenLong | | (31) | 30 | -11 | -5 | 20 | 1.8,99 | 69 | | | | |
| 21 | Feb/4 | 13 | 149.54 | 150.13 | 150.92(0.31) | 153.19(0.63) | 157.2(1.26) | 159 | 4.9 | | 9 | 193(24.8) | 50 | [26] | [143] | [34] | 103 | 545 | UT | 0.5 | HoldLong | | (29) | 105 | 73 | -2 | 20 | 2.1,100 | 69 | | 22 | Feb/4 | 12 | 149.54 | 150.13 | 150.45(0.31) | 152.23(0.55) | 155.24(1.12) | 157.84 | 4.3 | | 9 | 168(23.4) | 50 | [26] | [128] | [33] | 108 | 465 | UT | 0.8 | HoldLong | | (29) | 93 | 68 | -3 | 20 | 2.3,100 | 69 | | 23 | Feb/4 | 11 | 149.54 | 150.13 | 149.99(0.27) | 151.4(0.59) | 153.52(0.99) | 156.77 | 3.7 | | 9 | 145(23.4) | 50 | [23] | [118] | [23] | 110 | 431 | UT | 1.2 | HoldLong | | (29) | 83 | 25 | 28 | 20 | 2.4,100 | 69 | | 24 | Feb/4 | 10 | 149.54 | 150.13 | 149.58(0.25) | 150.51(0.57) | 152.02(0.98) | 156.38 | 3.5 | | 9 | 121(30) | 50 | [21] | [116] | [25] | 109 | 446 | UT | 1.8 | HoldLong | | (27) | 82 | 24 | 29 | 20 | 2.9,86 | 69 | | 25 | Feb/4 | 9 | 149.54 | 150.13 | 149.2(0.23) | 149.66(0.59) | 150.55(0.93) | 156.01 | 3.3 | | 9 | 91(47.2) | 50 | [19] | [112] | [172] | 118 | 462 | UT | 3.1 | HoldLong? | | (26) | 78 | 456 | 35 | 20 | 3.8,73 | 69 | | | | |
| 26 | Feb/3 | 15 | 149.06 | 149.32 | 149.2(-0) | 148.78(0.14) | 149.17(-0.04) | 149.2 | 0.1 | | 1 | 44(-39.7) | -10 | [-0] | [2] | [-1] | 25 | 12 | CR | 0 | HoldShort? | | (0) | -3 | -4 | 6 | -9 | 0.4,65 | 49 | | 27 | Feb/3 | 14 | 149.06 | 149.32 | 148.86(-0.07) | 148.58(0.1) | 149.23(-0.03) | 149.26 | 0.2 | | 1 | 84(-12.4) | -45 | [-7] | [-0] | [2] | 21 | 93 | UR | 0 | SmallShort | | (0) | -3 | 2 | 4 | 13 | 0.5,58 | 49 | | 28 | Feb/3 | 13 | 149.06 | 149.32 | 148.96(-0.08) | 148.43(0.01) | 149.27(0.18) | 149.23 | 0.2 | | 1 | 96(-15.5) | -25 | [-8] | [16] | [8] | 14 | 145 | UR | -0 | SmallShort | | (-7) | 18 | 12 | 4 | 20 | 0.3,56 | 49 | | 29 | Feb/3 | 12 | 149.06 | 149.32 | 149.08(-0.08) | 148.42(-0.05) | 149(0.16) | 149.05 | -0 | | 1 | 112(-11.1) | -25 | [-8] | [11] | [3] | 8 | 120 | UR | 0 | SmallShort | | (-9) | 16 | -3 | 8 | 20 | -0,58 | 49 | | 30 | Feb/3 | 11 | 149.06 | 149.32 | 149.2(-0.06) | 148.49(-0.11) | 148.77(0.26) | 149.1 | 0 | | 1 | 123(-5.8) | -10 | [-6] | [18] | [-0] | 10 | 115 | RG | 0.3 | Wait | | (-8) | 26 | -26 | 25 | 20 | -0.1,62 | 49 | | | | |
| 31 | Feb/3 | 10 | 149.06 | 149.32 | 149.3(-0.04) | 148.65(-0.01) | 148.38(0.31) | 149.49 | 0.4 | | 1 | 129(-3.6) | 20 | [-4] | [29] | [8] | 3 | 128 | UR | 0.8 | SmallShort | | (-6) | 31 | 0 | 26 | 20 | 0.1,50 | 49 | | 32 | Feb/3 | 9 | 149.06 | 149.32 | 149.36(-0.02) | 148.67(0.06) | 147.93(0.23) | 149.49 | 0.4 | | 1 | 132(-0.6) | 45 | [-2] | [25] | [44] | -15 | 88 | UR | 1.1 | SmallShort? | | (-4) | 23 | 111 | 28 | 20 | 0.1,33 | 49 | | 33 | Jan/31 | 15 | 149.08 | 149.42 | 149.38(-0.1) | 148.58(-0.05) | 147.59(-0.17) | 147.85 | -1.2 | | 0 | 133(1.3) | -50 | [-10] | [-23] | [-2] | -66 | -42 | DT | 0.2 | OpenShort? | | (-7) | -17 | -4 | 11 | -20 | -1.1,12 | 43 | | 34 | Jan/31 | 14 | 149.08 | 149.42 | 149.53(-0.05) | 148.65(-0.07) | 147.84(-0.25) | 147.91 | -1.1 | | 0 | 132(5) | 0 | [-5] | [-30] | [15] | -74 | -123 | RG | 0.1 | Wait | | (-11) | -25 | 50 | 2 | -20 | -1.2,6 | 43 | | 35 | Jan/31 | 13 | 149.08 | 149.42 | 149.61(-0.08) | 148.75(-0.13) | 148.22(-0.47) | 147.17 | -1.9 | | 0 | 127(12.1) | -50 | [-8] | [-56] | [-9] | -98 | -198 | DT | -0.8 | OpenShort | | (-7) | -47 | -3 | -22 | -20 | -1.9,0 | 43 | | | | |
| 36 | Jan/31 | 12 | 149.08 | 149.42 | 149.73(-0.06) | 148.94(-0.14) | 148.91(-0.33) | 147.22 | -1.8 | | 0 | 115(12.8) | -50 | [-6] | [-42] | [-23] | -98 | -193 | DT | -1.4 | OpenShort | | (-9) | -33 | -40 | -31 | -20 | -2.1,5 | 43 | | 37 | Jan/31 | 11 | 149.08 | 149.42 | 149.81(-0.06) | 149.15(-0.22) | 149.4(-0.11) | 147.81 | -1.2 | | 0 | 102(9.8) | -50 | [-6] | [-24] | [-35] | -80 | -97 | DT | -1.5 | OpenShort | | (-4) | -11 | -86 | -28 | -15 | -1.9,18 | 43 | | 38 | Jan/31 | 10 | 149.08 | 149.42 | 149.9(-0.01) | 149.48(-0.17) | 149.57(0.07) | 149.09 | 0 | | 0 | 92(1.1) | -5 | [-1] | [-2] | [-14] | -32 | -22 | RG | -0.5 | Wait | | (-1) | 7 | -47 | 3 | 16 | -0.9,41 | 43 | | 39 | Jan/31 | 9 | 149.08 | 149.42 | 149.91(0.03) | 149.74(-0.11) | 149.47(0.13) | 149.79 | 0.7 | | 0 | 91(-2.1) | 0 | [3] | [8] | [-13] | -6 | -7 | CR | 0.3 | HoldShort? | | (1) | 13 | -58 | 23 | 20 | -0.1,47 | 43 | | 40 | Jan/30 | 15 | 149.15 | 149.53 | 149.87(0.07) | 149.91(-0.02) | 149.28(0.21) | 150.66 | 1.5 | | 4 | 93(-6.5) | 50 | [7] | [23] | [30] | 5 | 32 | UT | 1.4 | OpenLong? | | (6) | 21 | 67 | 26 | 20 | 0.8,35 | 60 | | | | |
| 41 | Jan/30 | 14 | 149.15 | 149.53 | 149.76(0.05) | 149.94(-0.07) | 148.97(0.05) | 149.66 | 0.5 | | 4 | 99(-6.4) | 50 | [5] | [5] | [24] | -41 | -49 | UT | 0.7 | OpenLong | | (4) | 5 | 69 | 6 | 4 | -0.1,12 | 60 | | 42 | Jan/30 | 13 | 149.15 | 149.53 | 149.69(0.02) | 150.05(-0.09) | 148.9(-0.33) | 148.63 | -0.5 | | 4 | 106(-2.4) | 15 | [2] | [-37] | [-6] | -75 | -177 | DR | -0.3 | HoldShort | | (2) | -34 | 3 | -18 | -20 | -1,0 | 60 | | 43 | Jan/30 | 12 | 149.15 | 149.53 | 149.67(0.03) | 150.19(-0.14) | 149.4(-0.4) | 148.59 | -0.6 | | 4 | 108(-4.7) | 10 | [3] | [-47] | [-14] | -73 | -205 | DR | -0.8 | OpenShort | | (1) | -42 | -17 | -28 | -20 | -1,2 | 60 | | 44 | Jan/30 | 11 | 149.15 | 149.53 | 149.63(0.02) | 150.41(-0.04) | 150.01(-0.35) | 148.84 | -0.3 | | 4 | 113(-3.7) | 5 | [2] | [-36] | [-18] | -58 | -162 | DR | -1 | OpenShort | | (3) | -37 | -18 | -45 | -20 | -0.7,10 | 60 | | 45 | Jan/30 | 10 | 149.15 | 149.53 | 149.59(0.03) | 150.46(-0.03) | 150.54(-0.25) | 149.11 | -0 | | 4 | 117(-4.4) | 5 | [3] | [-25] | [-16] | -21 | -126 | DR | -1.2 | OpenShort | | (3) | -26 | -14 | -39 | -20 | -0.4,39 | 60 | | | | |
| 46 | Jan/30 | 9 | 149.15 | 149.53 | 149.54(0.07) | 150.51(0.02) | 150.92(-0.19) | 149.32 | 0.2 | | 4 | 121(-11.7) | 20 | [7] | [-15] | [-49] | 11 | -133 | DR | -1.3 | OpenShort? | | (5) | -20 | -119 | -29 | -20 | -0.2,66 | 60 | | 47 | Jan/29 | 15 | 149.06 | 149.22 | 149.43(0.15) | 150.48(0.11) | 151.2(0.15) | 151.12 | 2.3 | | 3 | 133(-20.3) | 50 | [16] | [27] | [-12] | 77 | -7 | CR | -0.1 | OpenShort? | | (14) | 16 | -35 | -3 | 7 | 1.3,94 | 53 | | 48 | Jan/29 | 14 | 149.06 | 149.22 | 149.21(0.13) | 150.31(0.15) | 150.98(0.12) | 151.65 | 2.9 | | 3 | 153(10.3) | 50 | [14] | [25] | [12] | 95 | 56 | UT | 0.5 | OpenLong | | (17) | 13 | 11 | 32 | 20 | 1.8,100 | 53 | | 49 | Jan/29 | 13 | 149.06 | 149.22 | 149.02(0.13) | 150.09(0.17) | 150.81(0.28) | 151.49 | 2.7 | | 3 | 143(10.8) | 50 | [14] | [43] | [18] | 97 | 108 | UT | 0.5 | OpenLong | | (13) | 29 | 31 | 32 | 20 | 1.9,99 | 53 | | 50 | Jan/29 | 12 | 149.06 | 149.22 | 148.83(0.11) | 149.84(0.17) | 150.39(0.19) | 151.02 | 2.2 | | 3 | 132(9.7) | 50 | [12] | [33] | [13] | 87 | 84 | UT | 0.5 | OpenLong | | (12) | 20 | 19 | 29 | 20 | 1.8,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|