Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.0400 One month high (close): $46.3700

Z Daily Change: 1.35% Daily StdDev 2.2% Z EMA_5_Trend: -0.18% 10Minute StdDev: $0.2663

Latest Price : $38.56(1.35%)

Tue. Oct 31, 2023($1) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	13	41.71	39.59	38.14(-0.13)	38.03(0.16)	38.11(0.11)	38.39	-1.3	-26	13(-3.2)	-50	[-6]	[3]	[8]	54	251	UR	0.8	SmallShort	(-5)	5	-1	34	20	0.8,84	27
Daily Trend: % Up Forces: Down Forces: 38.14(hourly_sma_20 -0.65%) Support Levels: 38.03(weak_hourly_sma_10 -0.94%) Resistance Levels: 39.59(daily_ema_10 3.13%) 41.71(daily_ema_20 8.65%)

2	Oct/27	12	41.71	39.59	38.19(-0.13)	37.97(0.13)	38.07(0.21)	38.4	-1.2	-26	16(-2.9)	-45	[-6]	[7]	[18]	20	259	UR	0.8	SmallShort	(-5)	10	31	23	20	0.5,57	27
3	Oct/27	11	41.71	39.59	38.24(-0.16)	37.92(-0.03)	37.99(0.11)	38.1	-1.4	-26	19(-1.8)	-50	[-7]	[-2]	[13]	-22	177	DP	0.2	OpenShort	(-7)	5	27	4	20	-0.3,36	27
4	Oct/27	10	41.71	39.59	38.3(-0.23)	37.93(-0.05)	37.95(0.08)	37.84	-1.5	-26	21(-2.4)	-50	[-11]	[-4]	[-1]	-48	167	DT	-0.2	OpenShort	(-7)	4	-2	3	-5	-0.8,22	27
5	Oct/27	9	41.71	39.59	38.39(-0.23)	37.95(-0.05)	37.92(-0.11)	37.86	-1.5	-26	23(-2)	-50	[-11]	[-13]	[-10]	-50	94	DT	-0.1	OpenShort?	(-10)	-5	-30	7	-18	-0.9,23	27

6	Oct/26	15	42.08	39.99	38.48(-0.16)	37.97(-0.03)	37.96(0.21)	38.15	-1.5	-27	25(-0.4)	-50	[-7]	[2]	[9]	-33	154	UR	0.3	SmallShort?	(-8)	10	10	16	20	-0.5,30	23
7	Oct/26	14	42.08	39.99	38.54(-0.08)	37.98(-0.11)	37.88(0.08)	38.05	-1.5	-27	25(0.3)	-40	[-4]	[-5]	[11]	-58	-14	DP	0.3	OpenShort	(-7)	4	21	5	20	-0.7,10	23
8	Oct/26	13	42.08	39.99	38.57(-0.13)	38.02(-0.11)	37.85(-0.18)	37.85	-1.6	-27	25(0.7)	-50	[-6]	[-17]	[5]	-72	-92	DP	0	OpenShort	(-4)	-8	15	5	-8	-1.1,6	23
9	Oct/26	12	42.08	39.99	38.62(-0.21)	38.06(-0.16)	37.92(-0.16)	37.71	-1.6	-27	24(0.8)	-50	[-10]	[-19]	[-12]	-81	-43	DT	-0.3	HoldShort	(-6)	-7	-31	2	-19	-1.4,4	23
10	Oct/26	11	42.08	39.99	38.7(-0.15)	38.12(-0.31)	37.98(0.03)	38.01	-1.5	-27	24(0.2)	-50	[-7]	[-13]	[11]	-74	2	DP	0	OpenShort	(-7)	1	22	3	20	-1.1,4	23

11	Oct/26	10	42.08	39.99	38.76(-0.23)	38.24(-0.47)	37.97(-0.39)	37.8	-1.6	-27	23(1.7)	-50	[-11]	[-36]	[-4]	-87	-96	DT	-0.3	OpenShort	(-7)	-18	-13	0	5	-1.5,1	23
12	Oct/26	9	42.08	39.99	38.85(-0.18)	38.42(-0.34)	38.12(-0.16)	37.93	-1.5	-27	22(0.5)	-50	[-8]	[-22]	[-7]	-88	-79	DT	-0.3	HoldShort?	(-8)	-7	-19	1	-11	-1.6,2	23
13	Oct/25	15	42.5	40.53	38.92(-0.05)	38.55(-0.31)	38.18(-0.03)	38.11	-1.7	-27	21(0.3)	-50	[-2]	[-15]	[1]	-83	-160	DP	-0.1	OpenShort?	(-7)	-1	6	1	-16	-1.4,2	25
14	Oct/25	14	42.5	40.53	38.94(-0.13)	38.67(-0.41)	38.19(-0.24)	38.05	-1.7	-27	21(1.7)	-50	[-6]	[-28]	[-1]	-88	-149	DT	-0.3	OpenShort	(-3)	-11	1	-1	-13	-1.6,2	25
15	Oct/25	13	42.5	40.53	38.99(-0.13)	38.83(-0.44)	38.28(-0.62)	38.04	-1.7	-27	19(1.8)	-50	[-6]	[-46]	[-13]	-91	-270	DT	-0.5	OpenShort	(-5)	-28	-24	-0	-20	-1.9,7	25

16	Oct/25	12	42.5	40.53	39.04(-0.13)	39(-0.26)	38.52(-0.52)	38.27	-1.6	-27	17(1.2)	-50	[-6]	[-37]	[-12]	-86	-200	DT	-0.6	OpenShort	(-4)	-24	-17	-6	-20	-1.7,7	25
17	Oct/25	11	42.5	40.53	39.09(-0.08)	39.1(-0.05)	38.72(-0.51)	38.43	-1.6	-27	16(1.2)	-50	[-4]	[-31]	[-6]	-85	-223	DT	-0.7	OpenShort	(-4)	-23	25	-35	-20	-1.6,5	25
18	Oct/25	10	42.5	40.53	39.12(-0.13)	39.12(-0.2)	38.92(-0.59)	38.19	-1.7	-27	15(2.6)	-50	[-6]	[-39]	[-24]	-90	-260	DT	-1.9	OpenShort	(-5)	-27	-23	-38	-20	-2.4,20	25
19	Oct/25	9	42.5	40.53	39.17(-0.1)	39.2(-0.2)	39.15(-0.61)	38.41	-1.6	-27	12(1.8)	-50	[-5]	[-40]	[-43]	-69	-250	DT	-2.3	OpenShort?	(-4)	-28	-87	-36	-20	-2.4,41	25
20	Oct/24	15	42.91	41.22	39.21(-0.03)	39.2(0)	39.39(-0.23)	39.27	-1.5	-22	11(-0.8)	-50	[-1]	[-16]	[-3]	19	-10	DT	-0.4	OpenShort?	(0)	-11	-5	-6	0	0.2,64	28

21	Oct/24	14	42.91	41.22	39.22(-0.03)	39.2(0)	39.48(0.03)	39.32	-1.5	-22	11(-0.4)	-50	[-1]	[-4]	[-3]	25	75	DT	-0.6	OpenShort	(0)	1	-8	-11	13	0.4,65	28
22	Oct/24	13	42.91	41.22	39.23(-0.1)	39.28(-0.03)	39.47(0.38)	39.4	-1.4	-22	12(-2.6)	-50	[-5]	[11]	[5]	39	267	UR	-0.2	SmallShort	(-1)	18	10	4	13	0.6,74	28
23	Oct/24	12	42.91	41.22	39.27(-0.13)	39.29(0.18)	39.32(0.18)	39.3	-1.5	-22	14(-3.6)	-50	[-6]	[6]	[-10]	37	214	RG	-0.1	Wait	(-4)	8	-34	20	-20	0.1,84	28
24	Oct/24	11	42.91	41.22	39.32(-0.15)	39.22(0.2)	39.25(0.23)	39.64	-1.3	-22	18(-3.7)	-50	[-7]	[9]	[6]	58	322	UR	0.9	SmallShort	(-5)	11	-10	40	20	0.7,90	28
25	Oct/24	10	42.91	41.22	39.38(-0.13)	39.14(0.13)	39.16(0.2)	39.74	-1.3	-22	22(-3.7)	-35	[-6]	[6]	[26]	28	299	UR	1.1	SmallShort	(-5)	9	48	22	20	0.7,60	28

26	Oct/24	9	42.91	41.22	39.43(-0.25)	39.14(0)	39.08(-0.05)	39.27	-1.5	-22	25(-3.8)	-50	[-12]	[-10]	[25]	-23	237	DP	0.3	OpenShort?	(-8)	-2	66	2	20	-0.3,35	28
27	Oct/23	15	43.22	41.79	39.53(-0.3)	39.09(-0.1)	39.1(-0.41)	38.63	-2	-21	29(-3.8)	-50	[-14]	[-30]	[-17]	-63	2	DT	-0.7	OpenShort?	(-13)	-19	-33	-10	-20	-1.3,20	32
28	Oct/23	14	43.22	41.79	39.65(-0.25)	39.13(-0.05)	39.26(0.18)	38.95	-1.8	-21	33(-1.1)	-50	[-12]	[-1]	[-11]	-39	165	DT	-0.4	OpenShort	(-12)	8	-30	2	-20	-0.9,34	32
29	Oct/23	13	43.22	41.79	39.75(-0.2)	39.13(0)	39.19(0.18)	39.25	-1.7	-21	34(-1.7)	-50	[-9]	[1]	[2]	-29	157	UR	0.1	SmallShort	(-8)	8	-3	8	15	-0.6,36	32
30	Oct/23	12	43.22	41.79	39.83(-0.25)	39.15(-0.03)	39.12(0.05)	39.28	-1.7	-21	36(-1.5)	-50	[-12]	[-6]	[3]	-33	167	DP	0.2	OpenShort	(-10)	2	-6	19	20	-0.7,35	32

31	Oct/23	11	43.22	41.79	39.93(-0.22)	39.16(-0.03)	39.1(0.08)	39.34	-1.7	-21	37(-1.3)	-50	[-10]	[-4]	[3]	-45	130	DP	0.3	OpenShort	(-9)	4	-11	12	20	-0.7,23	32
32	Oct/23	10	43.22	41.79	40.02(-0.2)	39.17(-0.18)	39.07(0.21)	39.45	-1.6	-21	39(-1.3)	-35	[-9]	[-2]	[37]	-52	157	DP	0.4	OpenShort	(-9)	10	87	10	20	-0.6,13	32
33	Oct/23	9	43.22	41.79	40.1(-0.37)	39.24(-0.48)	38.99(-0.31)	38.6	-2	-21	40(1.4)	-50	[-17]	[-35]	[-14]	-90	-27	DT	-0.4	OpenShort?	(-14)	-14	-37	-2	-18	-1.6,0	32
34	Oct/20	15	43.58	42.34	40.25(-0.32)	39.43(-0.45)	39.11(-0.18)	38.96	-2.2	-18	38(-4.3)	-50	[-15]	[-27]	[-4]	-82	3	DT	-0.2	HoldShort?	(-13)	-8	-16	4	10	-1.4,3	25
35	Oct/20	14	43.58	42.34	40.38(-0.42)	39.61(-0.43)	39.18(-0.1)	39.12	-2.1	-18	43(-2.8)	-50	[-19]	[-24]	[-4]	-82	149	DT	-0.1	HoldShort	(-13)	-5	-13	4	-3	-1.4,3	25

36	Oct/20	13	43.58	42.34	40.55(-0.37)	39.78(-0.45)	39.22(-0.13)	39.25	-2.1	-18	46(-1)	-50	[-17]	[-25]	[7]	-83	71	DP	0	OpenShort	(-17)	-6	16	5	10	-1.4,2	25
37	Oct/20	12	43.58	42.34	40.7(-0.42)	39.96(-0.52)	39.27(-0.56)	39.09	-2.2	-18	47(-0.2)	-50	[-19]	[-47]	[-5]	-93	-75	DT	-0.2	HoldShort	(-16)	-26	-5	2	-20	-1.7,0	25
38	Oct/20	11	43.58	42.34	40.87(-0.46)	40.17(-0.45)	39.49(-0.68)	39.14	-2.1	-18	47(0.1)	-50	[-21]	[-52]	[-11]	-95	-85	DT	-0.4	HoldShort	(-18)	-31	-12	3	-20	-1.8,0	25
39	Oct/20	10	43.58	42.34	41.06(-0.39)	40.35(-0.39)	39.76(-0.67)	39.26	-2.1	-18	47(0.7)	-50	[-18]	[-49]	[-11]	-98	-183	DT	-0.5	HoldShort	(-18)	-31	-7	-1	-20	-1.9,0	25
40	Oct/20	9	43.58	42.34	41.22(-0.39)	40.51(-0.47)	40.03(-0.79)	39.33	-2	-18	46(4.1)	-50	[-18]	[-56]	[-18]	-100	-236	DT	-0.7	HoldShort?	(-18)	-36	-24	-3	-20	-2,0	25

41	Oct/19	15	43.95	42.88	41.38(-0.34)	40.7(-0.42)	40.35(-0.76)	39.57	-2.4	-17	42(-0.4)	-50	[-16]	[-53]	[-29]	-103	-266	DT	-0.9	CloseShort?	(-14)	-35	-57	-7	-20	-2.1,0	25
42	Oct/19	14	43.95	42.88	41.52(-0.31)	40.87(-0.24)	40.66(-0.51)	40.15	-2.1	-17	42(1.2)	-50	[-14]	[-36]	[-16]	-95	-121	DT	-0.7	OpenShort	(-12)	-23	-31	-7	-20	-1.8,0	25
43	Oct/19	13	43.95	42.88	41.65(-0.29)	40.97(-0.24)	40.87(-0.17)	40.46	-1.9	-17	41(-0.1)	-50	[-13]	[-21]	[-13]	-90	-5	DT	-0.5	HoldShort	(-12)	-8	-25	-6	-20	-1.6,0	25
44	Oct/19	12	43.95	42.88	41.77(-0.26)	41.07(-0.22)	40.94(-0.15)	40.72	-1.7	-17	41(-0.3)	-50	[-12]	[-19]	[-7]	-81	5	DT	-0.3	HoldShort	(-10)	-7	-13	-2	-20	-1.4,4	25
45	Oct/19	11	43.95	42.88	41.88(-0.26)	41.16(-0.39)	41(-0.15)	40.86	-1.7	-17	41(0.1)	-50	[-12]	[-23]	[-3]	-74	15	DT	-0.2	OpenShort	(-12)	-7	-20	6	20	-1.3,9	25

46	Oct/19	10	43.95	42.88	41.99(-0.24)	41.32(-0.27)	41.06(-0.02)	41.07	-1.6	-17	41(-0.2)	-50	[-11]	[-14]	[-0]	-71	50	DT	0	OpenShort	(-10)	-1	-12	8	20	-1.2,9	25
47	Oct/19	9	43.95	42.88	42.09(-0.19)	41.43(-0.34)	41.07(-0.02)	41.19	-1.5	-17	42(0.5)	-50	[-9]	[-15]	[14]	-74	2	DP	0.2	OpenShort?	(-10)	-1	32	8	20	-1.2,6	25
48	Oct/18	15	44.32	43.35	42.17(-0.26)	41.57(-0.45)	41.08(-0.27)	40.86	-2	-15	41(-0.1)	-50	[-12]	[-29]	[-12]	-93	-91	DT	-0.3	HoldShort?	(-10)	-12	-15	-31	-20	-1.7,0	27
49	Oct/18	14	44.32	43.35	42.28(-0.24)	41.76(-0.41)	41.19(-0.31)	41.02	-1.9	-15	41(2.8)	-50	[-11]	[-30]	[-11]	-95	-111	DT	-0.2	OpenShort	(-10)	-14	-12	-32	-20	-1.8,0	27
50	Oct/18	13	44.32	43.35	42.38(-0.19)	41.93(-0.29)	41.32(-0.63)	41.14	-1.8	-15	38(3.4)	-50	[-9]	[-41]	[-12]	-98	-252	DT	-0.3	OpenShort	(-8)	-29	-2	-33	-20	-1.9,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI