Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.0400 One month high (close): $46.3700

Z Daily Change: -0.16% Daily StdDev 2.19% Z EMA_5_Trend: -0.72% 10Minute StdDev: $0.6839

Latest Price : $38.04(-0.16%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.9)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	42.08	39.99	38.85(-0.18)	38.42(-0.34)	38.12(-0.16)	37.93	-1.5	-27	22(0.5)	-50	[-8]	[-22]	[-7]	-88	-81	DT	-0.3	HoldShort?	(-8)	-7	-19	1	-11	-1.6,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.42(hourly_sma_10 1.29%) 38.85(hourly_sma_20 2.43%) 39.99(daily_ema_10 5.43%) 42.08(daily_ema_20 10.94%)

2	Oct/25	15	42.5	40.53	38.92(-0.05)	38.55(-0.31)	38.18(-0.03)	38.11	-1.7	-27	21(0.3)	-50	[-2]	[-15]	[1]	-83	-160	DP	-0.1	OpenShort?	(-7)	-1	6	1	-16	-1.4,2	25
3	Oct/25	14	42.5	40.53	38.94(-0.13)	38.67(-0.41)	38.19(-0.24)	38.05	-1.7	-27	21(1.7)	-50	[-6]	[-28]	[-1]	-88	-150	DT	-0.3	OpenShort	(-3)	-11	1	-1	-13	-1.6,2	25
4	Oct/25	13	42.5	40.53	38.99(-0.13)	38.83(-0.44)	38.28(-0.62)	38.04	-1.7	-27	19(1.8)	-50	[-6]	[-46]	[-13]	-91	-270	DT	-0.5	OpenShort	(-5)	-28	-24	-0	-20	-1.9,7	25
5	Oct/25	12	42.5	40.53	39.04(-0.13)	39(-0.26)	38.52(-0.52)	38.27	-1.6	-27	17(1.2)	-50	[-6]	[-37]	[-12]	-86	-200	DT	-0.6	OpenShort	(-4)	-24	-17	-6	-20	-1.7,7	25

6	Oct/25	11	42.5	40.53	39.09(-0.08)	39.1(-0.05)	38.72(-0.51)	38.43	-1.6	-27	16(1.2)	-50	[-4]	[-32]	[-6]	-85	-222	DT	-0.7	OpenShort	(-4)	-23	25	-35	-20	-1.6,5	25
7	Oct/25	10	42.5	40.53	39.12(-0.13)	39.12(-0.2)	38.92(-0.59)	38.19	-1.7	-27	15(2.6)	-50	[-6]	[-39]	[-24]	-90	-260	DT	-1.9	OpenShort	(-5)	-27	-23	-38	-20	-2.4,20	25
8	Oct/25	9	42.5	40.53	39.17(-0.1)	39.2(-0.2)	39.15(-0.61)	38.41	-1.6	-27	12(1.8)	-50	[-5]	[-40]	[-43]	-69	-250	DT	-2.3	OpenShort?	(-4)	-28	-88	-36	-20	-2.4,41	25
9	Oct/24	15	42.91	41.22	39.21(-0.03)	39.2(0)	39.39(-0.23)	39.27	-1.5	-22	11(-0.8)	-50	[-1]	[-16]	[-3]	19	-10	DT	-0.4	OpenShort?	(0)	-11	-5	-6	0	0.2,64	28
10	Oct/24	14	42.91	41.22	39.22(-0.03)	39.2(0)	39.48(0.03)	39.32	-1.5	-22	11(-0.4)	-50	[-1]	[-4]	[-3]	25	75	DT	-0.6	OpenShort	(0)	1	-8	-11	13	0.4,65	28

11	Oct/24	13	42.91	41.22	39.23(-0.1)	39.28(-0.03)	39.47(0.38)	39.4	-1.4	-22	12(-2.6)	-50	[-5]	[11]	[5]	39	264	UR	-0.2	SmallShort	(-1)	18	10	4	13	0.6,74	28
12	Oct/24	12	42.91	41.22	39.27(-0.13)	39.29(0.18)	39.32(0.18)	39.3	-1.5	-22	14(-3.6)	-50	[-6]	[6]	[-10]	37	212	RG	-0.1	Wait	(-4)	8	-35	20	-20	0.1,84	28
13	Oct/24	11	42.91	41.22	39.32(-0.15)	39.22(0.2)	39.25(0.23)	39.64	-1.3	-22	18(-3.7)	-50	[-7]	[9]	[6]	58	319	UR	0.9	SmallShort	(-5)	11	-10	40	20	0.7,90	28
14	Oct/24	10	42.91	41.22	39.38(-0.13)	39.14(0.13)	39.16(0.2)	39.74	-1.3	-22	22(-3.7)	-35	[-6]	[6]	[26]	28	297	UR	1.1	SmallShort	(-5)	9	48	22	20	0.7,60	28
15	Oct/24	9	42.91	41.22	39.43(-0.25)	39.14(0)	39.08(-0.05)	39.27	-1.5	-22	25(-3.8)	-50	[-12]	[-10]	[25]	-23	234	DP	0.3	OpenShort?	(-8)	-2	67	2	20	-0.3,35	28

16	Oct/23	15	43.22	41.79	39.53(-0.3)	39.09(-0.1)	39.1(-0.41)	38.63	-2	-21	29(-3.8)	-50	[-14]	[-30]	[-17]	-63	-1	DT	-0.7	OpenShort?	(-13)	-19	-33	-10	-20	-1.3,20	32
17	Oct/23	14	43.22	41.79	39.65(-0.25)	39.13(-0.05)	39.26(0.18)	38.95	-1.8	-21	33(-1.1)	-50	[-12]	[-1]	[-12]	-39	161	DT	-0.4	OpenShort	(-12)	8	-31	2	-20	-0.9,34	32
18	Oct/23	13	43.22	41.79	39.75(-0.2)	39.13(0)	39.19(0.18)	39.25	-1.7	-21	34(-1.7)	-50	[-9]	[1]	[2]	-29	154	UR	0.1	SmallShort	(-8)	8	-3	8	15	-0.6,36	32
19	Oct/23	12	43.22	41.79	39.83(-0.25)	39.15(-0.03)	39.12(0.05)	39.28	-1.7	-21	36(-1.5)	-50	[-12]	[-6]	[3]	-33	164	DP	0.2	OpenShort	(-10)	2	-6	19	20	-0.7,35	32
20	Oct/23	11	43.22	41.79	39.93(-0.22)	39.16(-0.03)	39.1(0.08)	39.34	-1.7	-21	37(-1.3)	-50	[-10]	[-4]	[3]	-45	126	DP	0.3	OpenShort	(-9)	4	-11	12	20	-0.7,23	32

21	Oct/23	10	43.22	41.79	40.02(-0.2)	39.17(-0.18)	39.07(0.21)	39.45	-1.6	-21	39(-1.3)	-35	[-9]	[-2]	[38]	-52	154	DP	0.4	OpenShort	(-9)	10	88	10	20	-0.6,13	32
22	Oct/23	9	43.22	41.79	40.1(-0.37)	39.24(-0.48)	38.99(-0.31)	38.6	-2	-21	40(1.4)	-50	[-17]	[-35]	[-14]	-90	-31	DT	-0.4	OpenShort?	(-14)	-14	-37	-2	-18	-1.6,0	32
23	Oct/20	15	43.58	42.34	40.25(-0.32)	39.43(-0.45)	39.11(-0.18)	38.96	-2.2	-18	38(-4.3)	-50	[-15]	[-27]	[-4]	-82	-1	DT	-0.2	HoldShort?	(-13)	-8	-16	4	10	-1.4,3	25
24	Oct/20	14	43.58	42.34	40.38(-0.42)	39.61(-0.43)	39.18(-0.1)	39.12	-2.1	-18	43(-2.8)	-50	[-19]	[-24]	[-4]	-82	143	DT	-0.1	HoldShort	(-13)	-5	-13	4	-3	-1.4,3	25
25	Oct/20	13	43.58	42.34	40.55(-0.37)	39.78(-0.45)	39.22(-0.13)	39.25	-2.1	-18	46(-1)	-50	[-17]	[-25]	[7]	-83	66	DP	0	OpenShort	(-17)	-6	16	5	10	-1.4,2	25

26	Oct/20	12	43.58	42.34	40.7(-0.42)	39.96(-0.52)	39.27(-0.56)	39.09	-2.2	-18	47(-0.2)	-50	[-19]	[-47]	[-5]	-93	-79	DT	-0.2	HoldShort	(-16)	-26	-5	2	-20	-1.7,0	25
27	Oct/20	11	43.58	42.34	40.87(-0.46)	40.17(-0.45)	39.49(-0.68)	39.14	-2.1	-18	47(0.1)	-50	[-21]	[-52]	[-11]	-95	-89	DT	-0.4	HoldShort	(-18)	-31	-12	3	-20	-1.8,0	25
28	Oct/20	10	43.58	42.34	41.06(-0.39)	40.35(-0.39)	39.76(-0.67)	39.26	-2.1	-18	47(0.7)	-50	[-18]	[-49]	[-11]	-98	-186	DT	-0.5	HoldShort	(-19)	-31	-7	-1	-20	-1.9,0	25
29	Oct/20	9	43.58	42.34	41.22(-0.39)	40.51(-0.47)	40.03(-0.79)	39.33	-2	-18	46(4.1)	-50	[-18]	[-56]	[-18]	-100	-238	DT	-0.7	HoldShort?	(-18)	-36	-25	-3	-20	-2,0	25
30	Oct/19	15	43.95	42.88	41.38(-0.34)	40.7(-0.42)	40.35(-0.76)	39.57	-2.4	-17	42(-0.4)	-50	[-16]	[-53]	[-30]	-103	-268	DT	-0.9	CloseShort?	(-14)	-35	-58	-7	-20	-2.1,0	25

31	Oct/19	14	43.95	42.88	41.52(-0.31)	40.87(-0.24)	40.66(-0.51)	40.15	-2.1	-17	42(1.2)	-50	[-14]	[-37]	[-16]	-95	-123	DT	-0.7	OpenShort	(-12)	-23	-31	-7	-20	-1.8,0	25
32	Oct/19	13	43.95	42.88	41.65(-0.29)	40.97(-0.24)	40.87(-0.17)	40.46	-1.9	-17	41(-0.1)	-50	[-13]	[-21]	[-13]	-90	-9	DT	-0.5	HoldShort	(-12)	-8	-26	-6	-20	-1.6,0	25
33	Oct/19	12	43.95	42.88	41.77(-0.26)	41.07(-0.22)	40.94(-0.15)	40.72	-1.7	-17	41(-0.3)	-50	[-12]	[-19]	[-7]	-81	1	DT	-0.3	HoldShort	(-10)	-7	-14	-2	-20	-1.4,4	25
34	Oct/19	11	43.95	42.88	41.88(-0.26)	41.16(-0.39)	41(-0.15)	40.86	-1.7	-17	41(0.1)	-50	[-12]	[-23]	[-3]	-74	11	DT	-0.2	OpenShort	(-12)	-7	-20	6	20	-1.3,9	25
35	Oct/19	10	43.95	42.88	41.99(-0.24)	41.32(-0.27)	41.06(-0.02)	41.07	-1.6	-17	41(-0.2)	-50	[-11]	[-14]	[-0]	-71	46	DT	0	OpenShort	(-10)	-1	-12	8	20	-1.2,9	25

36	Oct/19	9	43.95	42.88	42.09(-0.19)	41.43(-0.34)	41.07(-0.02)	41.19	-1.5	-17	42(0.5)	-50	[-9]	[-15]	[14]	-74	-1	DP	0.2	OpenShort?	(-10)	-1	33	8	20	-1.2,6	25
37	Oct/18	15	44.32	43.35	42.17(-0.26)	41.57(-0.45)	41.08(-0.27)	40.86	-2	-15	41(-0.1)	-50	[-12]	[-29]	[-6]	-93	-93	DT	-0.3	HoldShort?	(-10)	-12	-16	4	-20	-1.7,0	27
38	Oct/18	14	44.32	43.35	42.28(-0.24)	41.76(-0.41)	41.19(-0.31)	41.02	-1.9	-15	41(2.8)	-50	[-11]	[-30]	[-5]	-95	-113	DT	-0.2	OpenShort	(-10)	-14	-12	6	-20	-1.8,0	27
39	Oct/18	13	44.32	43.35	42.38(-0.19)	41.93(-0.29)	41.32(-0.63)	41.14	-1.8	-15	38(3.4)	-50	[-9]	[-41]	[-6]	-98	-253	DT	-0.3	OpenShort	(-8)	-29	-2	5	-20	-1.9,0	27
40	Oct/18	12	44.32	43.35	42.46(-0.16)	42.05(-0.28)	41.58(-0.5)	41.16	-1.8	-15	35(4.5)	-50	[-7]	[-35]	[-9]	-105	-270	DT	-0.7	HoldShort	(-8)	-23	-5	4	-20	-2.2,0	27

41	Oct/18	11	44.32	43.35	42.53(-0.16)	42.17(-0.38)	41.79(-0.67)	41.21	-1.8	-15	30(5.9)	-50	[-7]	[-45]	[-16]	-113	-320	DT	-1.1	HoldShort	(-6)	-31	-19	-18	-20	-2.5,0	27
42	Oct/18	10	44.32	43.35	42.6(-0.12)	42.33(-0.35)	42.07(-0.64)	41.41	-1.7	-15	25(5.1)	-50	[-6]	[-42]	[-16]	-112	-325	DT	-1.6	HoldShort	(-6)	-30	-22	-15	-20	-2.8,8	27
43	Oct/18	9	44.32	43.35	42.65(-0.14)	42.48(-0.31)	42.34(-0.49)	41.64	-1.5	-15	19(5.1)	-50	[-7]	[-35]	[-37]	-117	-220	DT	-2.1	HoldShort?	(-5)	-23	-77	-31	-20	-3,8	27
44	Oct/17	15	44.69	43.68	42.71(-0.09)	42.61(-0.12)	42.55(0.05)	42.45	-1.4	-12	14(-2)	-50	[-4]	[-3]	[3]	-60	60	DP	-0.4	OpenShort?	(-2)	2	19	-16	-2	-1.1,18	33
45	Oct/17	14	44.69	43.68	42.75(-0.16)	42.66(-0.21)	42.53(-0.07)	42.25	-1.5	-12	16(-2.1)	-50	[-8]	[-11]	[-11]	-66	47	DT	-1.1	OpenShort	(-5)	-3	-25	-9	-17	-1.9,32	33

46	Oct/17	13	44.69	43.68	42.82(-0.12)	42.75(-0.09)	42.56(-0.07)	42.52	-1.3	-12	18(-1.2)	-50	[-6]	[-8]	[-8]	-23	50	DT	-0.1	OpenShort	(-6)	-3	-27	18	-20	-1,52	33
47	Oct/17	12	44.69	43.68	42.87(-0.07)	42.79(-0.02)	42.59(-0.05)	42.81	-1.2	-12	20(-1.7)	-50	[-3]	[-5]	[6]	-11	57	DP	0.7	OpenShort	(-3)	-2	6	20	9	-0.2,44	33
48	Oct/17	11	44.69	43.68	42.9(-0.16)	42.8(-0.02)	42.61(-0.12)	42.75	-1.2	-12	21(-5.6)	-50	[-8]	[-9]	[12]	-39	122	DP	0.4	OpenShort	(-4)	-6	39	-13	9	-0.4,21	33
49	Oct/17	10	44.69	43.68	42.97(-0.19)	42.81(-0.12)	42.66(-0.3)	42.34	-1.5	-12	27(-1.6)	-50	[-9]	[-20]	[-9]	-78	-15	DT	-0.7	HoldShort	(-8)	-14	2	-26	-20	-1.4,7	33
50	Oct/17	9	44.69	43.68	43.05(-0.19)	42.86(-0.05)	42.79(-0.35)	42.32	-1.5	-12	29(-0.4)	-50	[-9]	[-21]	[-21]	-71	-51	DT	-1	OpenShort?	(-8)	-16	-36	-24	-20	-1.6,19	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI