|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $106.7700 One month high (close): $124.1300
YUM Daily Change: -0.59% Daily StdDev 1.59% YUM EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $122.6(-0.59%) | Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 117.25 | 121.5 | 123.77(-0.02) | 123.74(-0.03) | 123.67(-0.13) | 123.17 | 1.1 | | 22 | 5(0.6) | 15 | [-1] | [-7] | [-15] | -83 | -62 | RG | -1.9 | SmallLong? | | (-1) | -8 | -21 | -36 | -20 | -2.2,22 | 85 | Sample size 50 Avg positive next hour return: 0.12%(34%) Avg negative next hour return: -0.16%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.5(daily_ema_10 -1.36%) 117.25(daily_ema_20 -4.81%)
Resistance Levels: 123.74(weak_hourly_sma_10 0.46%) 123.77(weak_hourly_sma_20 0.49%)
|
| | | 2 | Nov/14 | 14 | 117.25 | 121.5 | 123.79(0.06) | 123.78(-0.05) | 123.83(-0.06) | 123.57 | 1.2 | | 22 | 5(-3.5) | 50 | [4] | [-2] | [-7] | -28 | -94 | DR | -1.1 | OpenShort | | (0) | -4 | -14 | -14 | -5 | -0.9,45 | 85 | | 3 | Nov/14 | 13 | 117.25 | 121.5 | 123.72(0.06) | 123.84(-0.04) | 123.9(0.04) | 123.84 | 1.3 | | 22 | 8(-1.6) | 50 | [4] | [5] | [-3] | 10 | -40 | CR | -0.1 | HoldShort | | (5) | 3 | -10 | -6 | 10 | 0.3,52 | 85 | | 4 | Nov/14 | 12 | 117.25 | 121.5 | 123.65(0.08) | 123.89(0.06) | 123.85(0.03) | 124.02 | 1.3 | | 22 | 10(-1.5) | 50 | [5] | [8] | [3] | 24 | -40 | UT | 0.3 | OpenLong | | (4) | 2 | 14 | -5 | -4 | 0.7,56 | 85 | | 5 | Nov/14 | 11 | 117.25 | 121.5 | 123.55(0.05) | 123.82(-0.02) | 123.81(-0.01) | 123.76 | 1.2 | | 22 | 11(-0.9) | 50 | [3] | [2] | [-4] | 13 | -31 | CR | -0.1 | HoldShort | | (4) | -1 | -10 | -1 | -2 | 0.4,53 | 85 | | | | |
| 6 | Nov/14 | 10 | 117.25 | 121.5 | 123.49(0.05) | 123.85(0.02) | 123.82(0.06) | 123.94 | 1.3 | | 22 | 12(-0.3) | 50 | [3] | [8] | [-1] | 29 | 6 | CR | 0.2 | HoldShort | | (4) | 4 | -1 | -5 | 2 | 0.7,61 | 85 | | 7 | Nov/14 | 9 | 117.25 | 121.5 | 123.43(0.06) | 123.82(0.03) | 123.74(-0.03) | 123.96 | 1.3 | | 22 | 12(-0.2) | 50 | [4] | [3] | [7] | 39 | -27 | UT | 0.3 | OpenLong? | | (4) | -2 | 21 | -2 | 3 | 0.8,69 | 85 | | 8 | Nov/11 | 15 | 116.62 | 121.08 | 123.36(0.06) | 123.82(0) | 123.78(-0.12) | 123.55 | 1.3 | | 25 | 13(-0.3) | 50 | [4] | [-3] | [-10] | 15 | -68 | DR | -0.3 | OpenShort? | | (3) | -8 | -19 | -12 | -14 | 0.3,57 | 90 | | 9 | Nov/11 | 14 | 116.62 | 121.08 | 123.29(0.06) | 123.82(0) | 123.93(0.09) | 123.92 | 1.3 | | 25 | 13(-0.1) | 50 | [4] | [10] | [3] | 45 | 13 | UT | -0 | OpenLong | | (5) | 6 | 10 | -9 | 9 | 0.9,72 | 90 | | 10 | Nov/11 | 13 | 116.62 | 121.08 | 123.22(0.06) | 123.78(-0.01) | 123.82(-0.05) | 123.72 | 1.3 | | 25 | 13(-0.5) | 50 | [4] | [1] | [0] | 44 | -31 | UT | -0.1 | OpenLong | | (3) | -3 | 9 | -14 | -5 | 0.7,76 | 90 | | | | |
| 11 | Nov/11 | 12 | 116.62 | 121.08 | 123.14(0.04) | 123.79(-0.01) | 123.88(-0.02) | 123.55 | 1.3 | | 25 | 13(-0.3) | 50 | [3] | [3] | [-12] | 51 | -13 | CR | -0.5 | HoldShort | | (4) | -1 | -32 | 0 | -14 | 0.6,86 | 90 | | 12 | Nov/11 | 11 | 116.62 | 121.08 | 123.09(0.07) | 123.8(0.17) | 123.91(0.11) | 124.17 | 1.4 | | 25 | 14(0.8) | 50 | [4] | [17] | [-4] | 72 | 48 | CR | 0.3 | HoldShort | | (5) | 7 | -8 | -3 | -10 | 1.4,87 | 90 | | 13 | Nov/11 | 10 | 116.62 | 121.08 | 123(0.07) | 123.59(0.15) | 123.77(0.11) | 124.32 | 1.4 | | 25 | 13(1.1) | 50 | [4] | [16] | [18] | 87 | 68 | UT | 0.8 | OpenLong | | (5) | 7 | 48 | 7 | 6 | 1.9,89 | 90 | | 14 | Nov/11 | 9 | 116.62 | 121.08 | 122.92(0.04) | 123.41(0.11) | 123.64(-0.08) | 123.39 | 1.2 | | 25 | 12(0) | 45 | [3] | [3] | [-13] | 51 | -19 | CR | -0.4 | HoldShort? | | (1) | -5 | -30 | -8 | -17 | 0.7,83 | 90 | | 15 | Nov/10 | 15 | 115.8 | 120.53 | 122.87(0.06) | 123.28(0.11) | 123.74(0.02) | 123.96 | 1.5 | | 26 | 12(0.6) | 50 | [4] | [11] | [7] | 80 | 36 | UT | 0.3 | HoldLong? | | (5) | 1 | 17 | 0 | 12 | 1.7,87 | 81 | | | | |
| 16 | Nov/10 | 14 | 115.8 | 120.53 | 122.8(0.03) | 123.14(0.09) | 123.71(0.02) | 123.63 | 1.5 | | 26 | 11(0.6) | 50 | [2] | [10] | [-2] | 65 | 45 | CR | -0.1 | HoldShort | | (3) | 1 | 1 | -16 | 8 | 1.4,80 | 81 | | 17 | Nov/10 | 13 | 115.8 | 120.53 | 122.76(0.02) | 123.03(0.07) | 123.68(0.22) | 123.62 | 1.5 | | 26 | 11(0.4) | 50 | [1] | [22] | [2] | 74 | 104 | UT | -0.1 | OpenLong | | (2) | 14 | 3 | -4 | 17 | 1.5,86 | 81 | | 18 | Nov/10 | 12 | 115.8 | 120.53 | 122.74(0.03) | 122.94(0.11) | 123.41(0.19) | 123.56 | 1.4 | | 26 | 10(0.7) | 50 | [2] | [21] | [-5] | 80 | 87 | CR | 0.3 | OpenShort | | (1) | 12 | -21 | 8 | 11 | 1.5,92 | 81 | | 19 | Nov/10 | 11 | 115.8 | 120.53 | 122.7(0.04) | 122.8(0.12) | 123.17(0.28) | 123.96 | 1.5 | | 26 | 10(1.6) | 50 | [3] | [27] | [17] | 113 | 129 | UT | 1.6 | HoldLong | | (3) | 18 | 10 | 62 | 20 | 2.5,100 | 81 | | 20 | Nov/10 | 10 | 115.8 | 120.53 | 122.65(0.02) | 122.65(0.12) | 122.82(0.21) | 123.78 | 1.5 | | 26 | 8(1.3) | 50 | [1] | [23] | [15] | 85 | 121 | UT | 2.3 | OpenLong | | (3) | 13 | 13 | 44 | 20 | 2.7,67 | 81 | | | | |
| 21 | Nov/10 | 9 | 115.8 | 120.53 | 122.62(0.03) | 122.5(0.11) | 122.56(0.15) | 123.53 | 1.4 | | 26 | 7(1.2) | 50 | [2] | [19] | [32] | 57 | 78 | UT | 2.7 | OpenLong? | | (1) | 9 | 70 | 34 | 20 | 2.6,42 | 81 | | 22 | Nov/9 | 15 | 115.06 | 119.53 | 122.58(-0.01) | 122.37(-0.03) | 122.38(-0.07) | 122.2 | 1.3 | | 26 | 5(0.2) | 35 | [-1] | [-0] | [-7] | -72 | -38 | RG | -0.6 | Wait? | | (-1) | -4 | -11 | -20 | -2 | -1.3,11 | 81 | | 23 | Nov/9 | 14 | 115.06 | 119.53 | 122.59(0.03) | 122.41(-0.02) | 122.47(0.05) | 122.41 | 1.4 | | 26 | 5(-1.4) | 50 | [2] | [8] | [2] | -46 | -27 | UT | -0.2 | OpenLong | | (0) | 3 | 10 | -13 | 7 | -0.7,22 | 81 | | 24 | Nov/9 | 13 | 115.06 | 119.53 | 122.55(0.05) | 122.44(-0.02) | 122.41(-0.06) | 122.23 | 1.3 | | 26 | 7(-2.3) | 50 | [3] | [2] | [-7] | -45 | -94 | CR | -0.5 | HoldShort | | (1) | -4 | -11 | -14 | -11 | -0.9,28 | 81 | | 25 | Nov/9 | 12 | 115.06 | 119.53 | 122.49(0.07) | 122.44(0) | 122.48(0.04) | 122.44 | 1.4 | | 26 | 9(-2.1) | 50 | [4] | [9] | [-3] | -11 | -59 | CR | -0.1 | HoldShort | | (4) | 3 | -11 | 1 | 0 | -0.1,42 | 81 | | | | |
| 26 | Nov/9 | 11 | 115.06 | 119.53 | 122.41(0.07) | 122.46(-0.02) | 122.43(0.06) | 122.65 | 1.4 | | 26 | 11(-2.1) | 50 | [4] | [10] | [1] | -7 | -34 | UT | 0.4 | OpenLong | | (5) | 4 | 1 | -7 | 16 | 0.4,33 | 81 | | 27 | Nov/9 | 10 | 115.06 | 119.53 | 122.32(0.06) | 122.49(-0.02) | 122.36(0.04) | 122.62 | 1.4 | | 26 | 13(-0.4) | 50 | [4] | [8] | [8] | -3 | -30 | UT | 0.4 | OpenLong | | (5) | 3 | 23 | -4 | 15 | 0.4,37 | 81 | | 28 | Nov/9 | 9 | 115.06 | 119.53 | 122.32(0) | 122.51(-0.08) | 122.31(-0.12) | 122.18 | 1.3 | | 26 | 14(0) | 30 | [0] | [-5] | [-10] | -14 | -40 | DR | -0.2 | OpenShort? | | (2) | -8 | -19 | -15 | -11 | -0.1,39 | 81 | | 29 | Nov/8 | 15 | 114.24 | 118.59 | 122.25(0.07) | 122.61(-0.02) | 122.46(0.03) | 122.54 | 1.5 | | 26 | 14(-0.7) | 50 | [4] | [8] | [5] | 13 | -40 | UT | 0.1 | OpenLong? | | (1) | 2 | 19 | -10 | 6 | 0.4,53 | 78 | | 30 | Nov/8 | 14 | 114.24 | 118.59 | 122.17(0.1) | 122.63(-0.09) | 122.42(-0.06) | 122.18 | 1.5 | | 26 | 14(-3.1) | 50 | [6] | [1] | [-5] | 10 | -113 | CR | -0.3 | HoldShort | | (3) | -4 | -6 | -12 | -12 | 0,60 | 78 | | | | |
| 31 | Nov/8 | 13 | 114.24 | 118.59 | 122.05(0.1) | 122.74(-0.03) | 122.49(-0.1) | 122.3 | 1.5 | | 26 | 17(-1.9) | 50 | [6] | [0] | [-6] | 32 | -102 | DR | -0.2 | OpenShort | | (7) | -6 | -12 | -5 | -17 | 0.3,74 | 78 | | 32 | Nov/8 | 12 | 114.24 | 118.59 | 121.93(0.1) | 122.74(0) | 122.61(-0.09) | 122.53 | 1.5 | | 26 | 19(-1.1) | 50 | [6] | [2] | [-6] | 42 | -69 | CR | -0.1 | HoldShort | | (7) | -6 | -11 | -6 | -13 | 0.6,77 | 78 | | 33 | Nov/8 | 11 | 114.24 | 118.59 | 121.81(0.14) | 122.78(0.1) | 122.72(-0.02) | 122.74 | 1.6 | | 26 | 20(-1.8) | 50 | [9] | [10] | [2] | 47 | -61 | UT | 0 | OpenLong | | (7) | -1 | 16 | -9 | -20 | 0.8,77 | 78 | | 34 | Nov/8 | 10 | 114.24 | 118.59 | 121.64(0.15) | 122.66(0.13) | 122.75(-0.05) | 122.44 | 1.5 | | 26 | 22(-2.3) | 50 | [9] | [9] | [-5] | 48 | -88 | CR | -0.3 | HoldShort | | (8) | -3 | -1 | -10 | -20 | 0.7,80 | 78 | | 35 | Nov/8 | 9 | 114.24 | 118.59 | 121.46(0.16) | 122.5(0.11) | 122.81(-0.14) | 122.45 | 1.5 | | 26 | 24(-2.5) | 50 | [10] | [3] | [-12] | 59 | -109 | CR | -0.3 | HoldShort? | | (10) | -9 | -24 | -7 | -20 | 0.8,89 | 78 | | | | |
| 36 | Nov/7 | 15 | 113.38 | 117.5 | 121.27(0.24) | 122.37(0.19) | 122.98(0.02) | 122.9 | 1.9 | | 26 | 27(-5.4) | 50 | [15] | [18] | [-4] | 73 | -98 | CR | -0.1 | HoldShort? | | (12) | 1 | -10 | -3 | -5 | 1.1,95 | 74 | | 37 | Nov/7 | 14 | 113.38 | 117.5 | 120.98(0.21) | 122.14(0.13) | 122.95(0.1) | 123.08 | 1.9 | | 26 | 32(-0.7) | 50 | [13] | [21] | [4] | 79 | -8 | UT | 0.1 | HoldLong | | (17) | 6 | 9 | -5 | 20 | 1.3,96 | 74 | | 38 | Nov/7 | 13 | 113.38 | 117.5 | 120.73(0.15) | 121.98(0.07) | 122.83(0.21) | 122.91 | 1.9 | | 26 | 33(1) | 50 | [9] | [25] | [2] | 79 | 85 | UT | 0 | HoldLong | | (14) | 13 | -1 | -4 | 20 | 1.3,96 | 74 | | 39 | Nov/7 | 12 | 113.38 | 117.5 | 120.55(0.15) | 121.89(0.16) | 122.57(0.29) | 122.92 | 1.9 | | 26 | 32(1.2) | 50 | [9] | [32] | [-1] | 83 | 124 | CR | 0.2 | OpenShort | | (10) | 18 | -10 | -1 | 20 | 1.4,98 | 74 | | 40 | Nov/7 | 11 | 113.38 | 117.5 | 120.37(0.18) | 121.7(0.28) | 122.21(0.37) | 123.1 | 1.9 | | 26 | 31(2) | 50 | [11] | [42] | [9] | 93 | 145 | UT | 0.6 | OpenLong | | (11) | 23 | 18 | 8 | 20 | 1.7,100 | 74 | | | | |
| 41 | Nov/7 | 10 | 113.38 | 117.5 | 120.15(0.16) | 121.36(0.21) | 121.76(0.32) | 122.76 | 1.8 | | 26 | 29(1.7) | 50 | [10] | [36] | [9] | 92 | 142 | UT | 0.7 | OpenLong | | (11) | 20 | 15 | 11 | 20 | 1.8,97 | 74 | | 42 | Nov/7 | 9 | 113.38 | 117.5 | 119.96(0.19) | 121.1(0.21) | 121.37(0.2) | 122.48 | 1.8 | | 26 | 27(1.6) | 50 | [12] | [29] | [21] | 86 | 74 | UT | 0.8 | OpenLong? | | (10) | 13 | 48 | 9 | 20 | 1.8,91 | 74 | | 43 | Nov/4 | 15 | 112.62 | 116.15 | 119.73(0.08) | 120.85(0.19) | 121.13(-0.05) | 121.58 | 1.9 | | 22 | 26(-0.7) | 50 | [5] | [10] | [10] | 69 | 60 | UT | 0.3 | OpenLong? | | (10) | -3 | 27 | 1 | 4 | 1.4,84 | 76 | | 44 | Nov/4 | 14 | 112.62 | 116.15 | 119.63(0.12) | 120.62(0.17) | 121.13(0) | 121.07 | 1.8 | | 22 | 26(0.3) | 50 | [8] | [13] | [0] | 58 | 4 | UT | -0.1 | OpenLong | | (4) | 0 | 10 | -11 | -13 | 1.2,78 | 76 | | 45 | Nov/4 | 13 | 112.62 | 116.15 | 119.49(0.11) | 120.41(0.21) | 121.19(0.19) | 120.89 | 1.8 | | 22 | 26(0.4) | 50 | [7] | [26] | [0] | 58 | 60 | UT | -0.2 | OpenLong | | (8) | 12 | 12 | -18 | -12 | 1.1,80 | 76 | | | | |
| 46 | Nov/4 | 12 | 112.62 | 116.15 | 119.36(0.08) | 120.16(0.28) | 120.96(0.08) | 120.66 | 1.7 | | 22 | 26(-0.1) | 50 | [5] | [21] | [-18] | 65 | 51 | CR | -0.2 | HoldShort | | (7) | 5 | -41 | -12 | -20 | 1.1,87 | 76 | | 47 | Nov/4 | 11 | 112.62 | 116.15 | 119.26(0.16) | 119.83(0.29) | 120.86(0.24) | 121.42 | 1.9 | | 22 | 26(2.2) | 50 | [10] | [32] | [-6] | 91 | 84 | CR | 0.5 | OpenShort | | (9) | 15 | -29 | 5 | 20 | 1.8,96 | 76 | | 48 | Nov/4 | 10 | 112.62 | 116.15 | 119.07(0.16) | 119.48(0.21) | 120.57(0.42) | 121.97 | 2 | | 22 | 23(3.9) | 50 | [10] | [41] | [31] | 111 | 187 | UT | 1.3 | HoldLong | | (12) | 26 | 50 | 37 | 20 | 2.6,96 | 76 | | 49 | Nov/4 | 9 | 112.62 | 116.15 | 118.88(0.11) | 119.23(0.17) | 120.07(0.38) | 121.03 | 1.8 | | 22 | 20(3.3) | 50 | [7] | [36] | [35] | 102 | 166 | UT | 1 | HoldLong? | | (8) | 24 | 70 | 34 | 20 | 2.3,94 | 76 | | 50 | Nov/3 | 15 | 111.94 | 115.05 | 118.75(0.04) | 119.03(0.08) | 119.62(0.22) | 119.73 | 1.9 | | 19 | 16(-1.1) | 50 | [3] | [22] | [2] | 77 | 94 | UT | 0.1 | HoldLong? | | (3) | 14 | -14 | 26 | 20 | 1.3,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|