|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $94.6300
YUM Daily Change: -4.16% Daily StdDev 4.34% YUM EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $63.3(-4.16%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 14 | 69.95 | 67.94 | 65.82(-0.44) | 64.72(-0.55) | 63.8(-0.76) | 62.89 | -0.8 | | -11 | 16(0.4) | -50 | [-10] | [-27] | [-9] | -103 | -302 | DT | -0.6 | CloseShort | | (-9) | -18 | -3 | -5 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.52%(66%)
Daily Trend: %
Up Forces: 67.94(daily_ema_10 8.03%)
Down Forces:
Support Levels:
Resistance Levels: 64.72(weak_hourly_sma_10 2.91%) 65.82(weak_hourly_sma_20 4.66%) 69.95(daily_ema_20 11.23%)
|
| | | 2 | Apr/3 | 13 | 69.95 | 67.94 | 66.11(-0.52) | 65.07(-0.61) | 64.29(-0.8) | 62.94 | -0.8 | | -11 | 16(-0.1) | -50 | [-12] | [-29] | [-27] | -108 | -288 | DT | -1 | CloseShort | | (-18) | -18 | -52 | -12 | -20 | -2.3,0 | 47 | | 3 | Apr/3 | 12 | 69.95 | 67.94 | 66.45(-0.43) | 65.47(-0.56) | 64.81(-0.37) | 63.8 | -0.7 | | -11 | 16(-0.1) | -50 | [-10] | [-18] | [-14] | -95 | -198 | DT | -0.7 | HoldShort | | (-18) | -9 | -24 | -7 | -20 | -1.9,3 | 47 | | 4 | Apr/3 | 11 | 69.95 | 67.94 | 66.74(-0.39) | 65.84(-0.42) | 65.05(-0.49) | 64.19 | -0.6 | | -11 | 16(0) | -50 | [-9] | [-19] | [-28] | -88 | -219 | DT | -0.6 | HoldShort | | (-16) | -11 | -61 | -5 | -20 | -1.8,7 | 47 | | 5 | Apr/3 | 10 | 69.95 | 67.94 | 67(-0.37) | 66.12(-0.28) | 65.37(-0.41) | 65.22 | -0.5 | | -11 | 16(-1) | -50 | [-9] | [-16] | [-4] | -72 | -109 | DT | -0.1 | OpenShort | | (-13) | -9 | -6 | 5 | -20 | -1.3,11 | 47 | | | | |
| 6 | Apr/3 | 9 | 69.95 | 67.94 | 67.25(-0.39) | 66.3(-0.37) | 65.64(-0.33) | 65.32 | -0.5 | | -11 | 17(-1.1) | -50 | [-9] | [-15] | [-6] | -74 | -106 | DT | -0.2 | OpenShort? | | (-14) | -8 | -12 | 0 | -20 | -1.3,9 | 47 | | 7 | Apr/2 | 15 | 71.19 | 67.57 | 67.51(-0.38) | 66.55(-0.23) | 65.86(-0.4) | 65.52 | -0.6 | | -14 | 18(0.6) | -50 | [-9] | [-15] | [6] | -74 | -122 | DP | -0.2 | OpenShort? | | (-15) | -9 | 31 | -4 | -20 | -1.2,6 | 42 | | 8 | Apr/2 | 14 | 71.19 | 67.57 | 67.77(-0.44) | 66.7(-0.33) | 66.13(-0.74) | 65 | -0.6 | | -14 | 17(-0.2) | -50 | [-10] | [-25] | [-26] | -88 | -257 | DT | -0.7 | HoldShort | | (-17) | -17 | -47 | -9 | -20 | -1.7,5 | 42 | | 9 | Apr/2 | 13 | 71.19 | 67.57 | 68.07(-0.38) | 66.92(-0.08) | 66.63(-0.35) | 65.8 | -0.6 | | -14 | 17(-0.3) | -50 | [-9] | [-12] | [-24] | -75 | -154 | DT | -0.5 | HoldShort | | (-16) | -8 | -44 | -7 | -20 | -1.3,8 | 42 | | 10 | Apr/2 | 12 | 71.19 | 67.57 | 68.33(-0.35) | 66.97(0.08) | 66.87(-0.15) | 66.55 | -0.5 | | -14 | 18(-0.7) | -50 | [-8] | [-6] | [-3] | -61 | -74 | DT | -0.2 | OpenShort | | (-14) | -4 | 8 | -5 | -20 | -1,14 | 42 | | | | |
| 11 | Apr/2 | 11 | 71.19 | 67.57 | 68.57(-0.35) | 66.92(-0.35) | 66.97(-0.39) | 66.42 | -0.5 | | -14 | 18(-0.2) | -50 | [-8] | [-16] | [-7] | -60 | -157 | DT | -0.3 | OpenShort | | (-14) | -9 | -25 | -2 | 20 | -1.2,20 | 42 | | 12 | Apr/2 | 10 | 71.19 | 67.57 | 68.81(-0.3) | 67.15(-0.43) | 67.23(-0.07) | 66.86 | -0.4 | | -14 | 19(0) | -50 | [-7] | [-9] | [-7] | -54 | -112 | DT | -0.2 | OpenShort | | (-14) | -2 | -37 | 1 | 20 | -1.1,24 | 42 | | 13 | Apr/2 | 9 | 71.19 | 67.57 | 69.02(-0.17) | 67.44(-0.29) | 67.28(0.1) | 67.5 | -0.4 | | -14 | 19(0.3) | -50 | [-4] | [-3] | [15] | -46 | -103 | DP | 0.1 | OpenShort? | | (-10) | 2 | 29 | 1 | 20 | -0.8,24 | 42 | | 14 | Apr/1 | 15 | 72.37 | 67.29 | 69.14(-0.13) | 67.64(-0.37) | 67.21(0.2) | 67 | -0.5 | | -17 | 18(2.3) | -50 | [-3] | [-0] | [1] | -55 | -201 | UR | -0.1 | SmallShort? | | (-9) | 5 | -4 | 6 | 20 | -1.2,25 | 43 | | 15 | Apr/1 | 14 | 72.37 | 67.29 | 69.23(-0.17) | 67.89(-0.44) | 67.07(0.31) | 67.07 | -0.5 | | -17 | 16(0.7) | -50 | [-4] | [1] | [-11] | -58 | -162 | RG | 0 | Wait | | (-5) | 7 | -37 | 8 | 5 | -1.3,25 | 43 | | | | |
| 16 | Apr/1 | 13 | 72.37 | 67.29 | 69.35(-0.16) | 68.19(-0.42) | 66.86(-0.32) | 67.73 | -0.4 | | -17 | 15(0.4) | -50 | [-4] | [-13] | [19] | -50 | -181 | DP | 0.5 | OpenShort | | (-5) | -7 | 37 | 19 | 20 | -1,25 | 43 | | 17 | Apr/1 | 12 | 72.37 | 67.29 | 69.46(-0.19) | 68.48(-0.51) | 67.07(-0.78) | 67.09 | -0.5 | | -17 | 15(0.9) | -50 | [-4] | [-25] | [-1] | -72 | -343 | DT | 0 | OpenShort | | (-8) | -18 | -4 | 17 | -20 | -1.5,16 | 43 | | 18 | Apr/1 | 11 | 72.37 | 67.29 | 69.59(-0.19) | 68.83(-0.57) | 67.6(-0.68) | 67.16 | -0.5 | | -17 | 14(1) | -50 | [-4] | [-23] | [12] | -81 | -337 | DP | -0.3 | OpenShort | | (-8) | -16 | 49 | -1 | -20 | -1.6,9 | 43 | | 19 | Apr/1 | 10 | 72.37 | 67.29 | 69.72(-0.26) | 69.22(-0.68) | 68.06(-0.94) | 66.32 | -0.6 | | -17 | 13(2.2) | -50 | [-6] | [-31] | [-10] | -108 | -474 | DT | -1.3 | HoldShort | | (-10) | -22 | 18 | -23 | -20 | -2.4,2 | 43 | | 20 | Apr/1 | 9 | 72.37 | 67.29 | 69.91(-0.25) | 69.69(-0.75) | 68.71(-1.16) | 66.01 | -0.6 | | -17 | 11(3.9) | -50 | [-6] | [-37] | [-74] | -124 | -583 | DT | -2.3 | HoldShort? | | (-12) | -27 | -156 | -29 | -20 | -3.4,11 | 43 | | | | |
| 21 | Mar/31 | 15 | 73.63 | 66.65 | 70.09(-0.06) | 70.22(-0.36) | 69.52(-0.52) | 68.78 | -0.4 | | -21 | 7(0.9) | -50 | [-1] | [-17] | [-25] | -77 | -232 | DT | -1 | HoldShort? | | (-2) | -12 | -51 | -18 | -20 | -1.8,18 | 41 | | 22 | Mar/31 | 14 | 73.63 | 66.65 | 70.13(-0.33) | 70.47(-0.17) | 69.89(-0.26) | 69.71 | -0.4 | | -21 | 6(-4) | -50 | [-8] | [-11] | [-1] | -38 | 98 | DT | -0.3 | OpenShort | | (-0) | -6 | 13 | -13 | -20 | -0.6,27 | 41 | | 23 | Mar/31 | 13 | 73.63 | 66.65 | 70.36(-0.21) | 70.59(-0.06) | 70.07(-0.45) | 69.48 | -0.4 | | -21 | 10(-0.6) | -50 | [-5] | [-13] | [-12] | -38 | -73 | DT | -0.5 | OpenShort | | (-14) | -10 | -4 | -15 | -20 | -0.8,32 | 41 | | 24 | Mar/31 | 12 | 73.63 | 66.65 | 70.51(-0.3) | 70.64(0.09) | 70.38(-0.43) | 69.55 | -0.4 | | -21 | 11(-1.6) | -50 | [-7] | [-11] | [-21] | -22 | -26 | DT | -0.7 | OpenShort | | (-8) | -10 | -28 | -6 | -20 | -0.8,48 | 41 | | 25 | Mar/31 | 11 | 73.63 | 66.65 | 70.72(-0.26) | 70.58(0.1) | 70.68(-0.34) | 70.06 | -0.3 | | -21 | 12(-1.3) | -50 | [-6] | [-9] | [-15] | 1 | 16 | DT | -0.5 | OpenShort | | (-11) | -8 | -31 | -1 | -20 | -0.5,63 | 41 | | | | |
| 26 | Mar/31 | 10 | 73.63 | 66.65 | 70.91(-0.16) | 70.51(0.1) | 70.92(-0.2) | 70.62 | -0.3 | | -21 | 14(-0.5) | -50 | [-4] | [-5] | [-1] | 6 | 27 | DT | -0.2 | OpenShort | | (-9) | -5 | -2 | 6 | -13 | -0.2,61 | 41 | | 27 | Mar/31 | 9 | 73.63 | 66.65 | 71.03(-0.27) | 70.44(0.13) | 71.06(-0.07) | 70.65 | -0.3 | | -21 | 14(-1.6) | -50 | [-6] | [-2] | [-7] | -5 | 100 | DT | -0.3 | OpenShort? | | (-7) | -2 | -22 | 3 | -3 | -0.2,50 | 41 | | 28 | Mar/30 | 15 | 74.71 | 66.33 | 71.22(-0.27) | 70.35(0.19) | 71.11(0.32) | 71.05 | -0.3 | | -25 | 16(-0.8) | -50 | [-6] | [7] | [4] | 5 | 187 | UR | -0 | SmallShort? | | (-10) | 7 | 1 | 9 | 20 | -0.1,57 | 39 | | 29 | Mar/30 | 14 | 74.71 | 66.33 | 71.41(-0.24) | 70.22(0.15) | 70.89(0.6) | 71.03 | -0.3 | | -25 | 16(-0.9) | -50 | [-6] | [13] | [1] | -13 | 183 | UR | 0.1 | SmallShort | | (-11) | 14 | -13 | 10 | 20 | -0.2,42 | 39 | | 30 | Mar/30 | 13 | 74.71 | 66.33 | 71.58(-0.13) | 70.12(0.24) | 70.47(0.52) | 71.27 | -0.3 | | -25 | 17(-0.2) | -40 | [-3] | [13] | [8] | -13 | 116 | UR | 0.4 | SmallShort | | (-9) | 12 | -2 | 19 | 20 | -0.2,42 | 39 | | | | |
| 31 | Mar/30 | 12 | 74.71 | 66.33 | 71.67(-0.2) | 69.95(0.23) | 70.1(0.41) | 71.31 | -0.3 | | -25 | 18(-0.6) | -40 | [-5] | [10] | [18] | -22 | 131 | UR | 0.6 | SmallShort | | (-5) | 9 | 22 | 21 | 20 | -0.2,33 | 39 | | 32 | Mar/30 | 11 | 74.71 | 66.33 | 71.81(-0.17) | 69.79(-0.48) | 69.82(0.34) | 70.91 | -0.3 | | -25 | 18(-0.1) | -20 | [-4] | [0] | [38] | -42 | 23 | UR | 0.5 | SmallShort | | (-9) | 8 | 55 | 13 | 20 | -0.4,18 | 39 | | 33 | Mar/30 | 10 | 74.71 | 66.33 | 71.94(-0.15) | 70.13(-0.36) | 69.58(0.05) | 69.91 | -0.4 | | -25 | 18(0.4) | -25 | [-3] | [-5] | [22] | -69 | -184 | DP | 0.2 | OpenShort | | (-10) | 1 | 54 | 2 | 20 | -1,6 | 39 | | 34 | Mar/30 | 9 | 74.71 | 66.33 | 72.05(0.01) | 70.38(-0.69) | 69.55(-0.31) | 68.95 | -0.5 | | -25 | 18(0) | -50 | [0] | [-16] | [-10] | -86 | -482 | DR | -0.3 | HoldShort? | | (-9) | -7 | -27 | -4 | 1 | -1.5,2 | 39 | | 35 | Mar/27 | 15 | 75.74 | 66.16 | 72.05(-0.11) | 70.87(-0.61) | 69.76(-0.06) | 69.44 | -0.5 | | -30 | 18(1.3) | -50 | [-3] | [-15] | [-10] | -81 | -303 | DT | -0.2 | OpenShort? | | (2) | -1 | -24 | -6 | -7 | -1.3,2 | 40 | | | | |
| 36 | Mar/27 | 14 | 75.74 | 66.16 | 72.13(0.14) | 71.3(-0.44) | 69.8(0.04) | 69.88 | -0.5 | | -30 | 17(-1.3) | -30 | [3] | [-9] | [-3] | -75 | -388 | DR | 0 | HoldShort | | (-4) | 1 | 8 | -7 | -20 | -1.1,3 | 40 | | 37 | Mar/27 | 13 | 75.74 | 66.16 | 72.03(0.3) | 71.61(-0.66) | 69.77(-1.28) | 69.74 | -0.5 | | -30 | 18(-3.3) | -45 | [7] | [-41] | [-5] | -74 | -690 | DR | -0 | OpenShort | | (5) | -30 | 1 | -15 | -20 | -1.1,4 | 40 | | 38 | Mar/27 | 12 | 75.74 | 66.16 | 71.81(0.23) | 72.09(-0.71) | 70.67(-0.77) | 69.72 | -0.5 | | -30 | 21(-1.9) | -50 | [5] | [-30] | [-16] | -63 | -544 | DR | -0.4 | OpenShort | | (12) | -18 | -18 | -20 | -20 | -0.8,7 | 40 | | 39 | Mar/27 | 11 | 75.74 | 66.16 | 71.64(0.2) | 72.61(-0.6) | 71.22(-1.04) | 70.04 | -0.5 | | -30 | 23(-1.2) | -50 | [5] | [-35] | [-8] | -54 | -494 | DR | -0.4 | OpenShort | | (10) | -24 | 23 | -37 | -20 | -0.6,11 | 40 | | 40 | Mar/27 | 10 | 75.74 | 66.16 | 71.5(0.21) | 73.05(-0.47) | 71.97(-1.14) | 69.62 | -0.5 | | -30 | 24(-1.4) | -50 | [5] | [-36] | [-25] | -30 | -558 | DR | -0.8 | OpenShort | | (7) | -26 | -6 | -24 | -20 | -0.6,35 | 40 | | | | |
| 41 | Mar/27 | 9 | 75.74 | 66.16 | 71.35(0.29) | 73.39(-0.6) | 72.8(-0.89) | 69.73 | -0.5 | | -30 | 26(-1.8) | -50 | [7] | [-31] | [-99] | -4 | -538 | DR | -1 | OpenShort? | | (9) | -21 | -236 | -20 | -20 | -0.5,59 | 40 | | 42 | Mar/26 | 15 | 76.91 | 67 | 71.15(0.77) | 73.84(0.13) | 73.46(-0.06) | 74.26 | -0.2 | | -28 | 27(-2) | 40 | [18] | [3] | [33] | 57 | -31 | UT | 0.2 | OpenLong? | | (24) | -1 | 97 | -1 | 12 | 0.9,84 | 40 | | 43 | Mar/26 | 14 | 76.91 | 67 | 70.6(1.18) | 73.74(0.04) | 73.51(-0.66) | 72.45 | -0.4 | | -28 | 29(-9.5) | -50 | [28] | [-10] | [-35] | 43 | -577 | DR | -0.3 | OpenShort | | (26) | -16 | -70 | -6 | -20 | 0.5,80 | 40 | | 44 | Mar/26 | 13 | 76.91 | 67 | 69.78(1.32) | 73.71(0.66) | 74(-0.17) | 73.79 | -0.3 | | -28 | 39(-6.4) | -15 | [32] | [10] | [-12] | 55 | -277 | CR | -0 | HoldShort | | (52) | -4 | 0 | -7 | -20 | 0.8,85 | 40 | | 45 | Mar/26 | 12 | 76.91 | 67 | 68.87(1.3) | 73.23(0.37) | 74.13(0.2) | 73.79 | -0.3 | | -28 | 45(-4.2) | 35 | [31] | [15] | [11] | 61 | -67 | UT | -0.1 | OpenLong | | (54) | 5 | 42 | -7 | -20 | 0.9,88 | 40 | | | | |
| 46 | Mar/26 | 11 | 76.91 | 67 | 67.99(1.25) | 72.96(0.72) | 73.98(-0.32) | 73 | -0.3 | | -28 | 50(-3.1) | -50 | [30] | [7] | [-38] | 62 | -86 | CR | -0.2 | HoldShort | | (51) | -8 | -78 | -7 | -20 | 0.8,92 | 40 | | 47 | Mar/26 | 10 | 76.91 | 67 | 67.15(1.42) | 72.44(1.27) | 74.21(0.31) | 74.5 | -0.2 | | -28 | 53(-1.8) | -5 | [34] | [30] | [-12] | 77 | 253 | CR | 0 | OpenShort | | (56) | 7 | -22 | -1 | -20 | 1.1,99 | 40 | | 48 | Mar/26 | 9 | 76.91 | 67 | 66.21(1.34) | 71.53(1.21) | 73.98(0.76) | 74.92 | -0.2 | | -28 | 54(0.3) | 25 | [32] | [39] | [18] | 81 | 605 | UT | 0.1 | HoldLong? | | (60) | 18 | 25 | 27 | 20 | 1.3,98 | 40 | | 49 | Mar/25 | 15 | 77.69 | 67.05 | 65.33(1.34) | 70.68(1.05) | 73.42(1.51) | 74.44 | -0.2 | | -33 | 54(3.6) | 25 | [32] | [52] | [40] | 83 | 792 | UT | 0.2 | OpenLong? | | (54) | 36 | 72 | 28 | 20 | 1.4,98 | 37 | | 50 | Mar/25 | 14 | 77.69 | 67.05 | 64.47(1.12) | 69.95(0.94) | 72.33(0.56) | 73.07 | -0.4 | | -33 | 51(1.5) | 0 | [27] | [27] | [-5] | 81 | 716 | CR | 0.1 | OpenShort | | (51) | 14 | -56 | 27 | 20 | 1.3,98 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|