|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $94.6300
YUM Daily Change: -4.16% Daily StdDev 4.34% YUM EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $63.3(-4.16%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 9 | 69.95 | 67.94 | 67.25(-0.39) | 66.3(-0.37) | 65.64(-0.33) | 65.32 | -0.5 | | -11 | 17(-1.1) | -50 | [-9] | [-15] | [-7] | -74 | -116 | DT | -0.2 | OpenShort? | | (-15) | -8 | -13 | 0 | -20 | -1.3,9 | 47 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces: 67.94(daily_ema_10 4.01%)
Down Forces:
Support Levels:
Resistance Levels: 66.3(weak_hourly_sma_10 1.5%) 67.25(weak_hourly_sma_20 2.95%) 69.95(daily_ema_20 7.09%)
|
| | | 2 | Apr/2 | 15 | 71.19 | 67.57 | 67.51(-0.38) | 66.55(-0.23) | 65.86(-0.4) | 65.52 | -0.6 | | -14 | 18(0.6) | -50 | [-9] | [-15] | [6] | -74 | -131 | DP | -0.2 | OpenShort? | | (-16) | -9 | 33 | -4 | -20 | -1.2,6 | 42 | | 3 | Apr/2 | 14 | 71.19 | 67.57 | 67.77(-0.44) | 66.7(-0.33) | 66.13(-0.74) | 65 | -0.6 | | -14 | 17(-0.2) | -50 | [-10] | [-25] | [-27] | -88 | -265 | DT | -0.7 | HoldShort | | (-18) | -17 | -50 | -9 | -20 | -1.7,5 | 42 | | 4 | Apr/2 | 13 | 71.19 | 67.57 | 68.07(-0.38) | 66.92(-0.08) | 66.63(-0.35) | 65.8 | -0.6 | | -14 | 17(-0.3) | -50 | [-9] | [-12] | [-25] | -75 | -163 | DT | -0.5 | HoldShort | | (-17) | -8 | -46 | -7 | -20 | -1.3,8 | 42 | | 5 | Apr/2 | 12 | 71.19 | 67.57 | 68.33(-0.35) | 66.97(0.08) | 66.87(-0.15) | 66.55 | -0.5 | | -14 | 18(-0.7) | -50 | [-8] | [-6] | [-3] | -61 | -84 | DT | -0.2 | OpenShort | | (-14) | -4 | 8 | -5 | -20 | -1,14 | 42 | | | | |
| 6 | Apr/2 | 11 | 71.19 | 67.57 | 68.57(-0.35) | 66.92(-0.35) | 66.97(-0.39) | 66.42 | -0.5 | | -14 | 18(-0.2) | -50 | [-8] | [-16] | [-7] | -60 | -165 | DT | -0.3 | OpenShort | | (-15) | -9 | -27 | -2 | 20 | -1.2,20 | 42 | | 7 | Apr/2 | 10 | 71.19 | 67.57 | 68.81(-0.3) | 67.15(-0.43) | 67.23(-0.07) | 66.86 | -0.4 | | -14 | 19(0) | -50 | [-7] | [-9] | [-8] | -54 | -121 | DT | -0.2 | OpenShort | | (-14) | -2 | -39 | 1 | 20 | -1.1,24 | 42 | | 8 | Apr/2 | 9 | 71.19 | 67.57 | 69.02(-0.17) | 67.44(-0.29) | 67.28(0.1) | 67.5 | -0.4 | | -14 | 19(0.3) | -45 | [-4] | [-3] | [16] | -46 | -110 | DP | 0.1 | OpenShort? | | (-10) | 2 | 31 | 1 | 20 | -0.8,24 | 42 | | 9 | Apr/1 | 15 | 72.37 | 67.29 | 69.14(-0.13) | 67.64(-0.37) | 67.21(0.2) | 67 | -0.5 | | -17 | 18(2.3) | -50 | [-3] | [-0] | [1] | -55 | -207 | UR | -0.1 | SmallShort? | | (-9) | 5 | -4 | 6 | 20 | -1.2,25 | 43 | | 10 | Apr/1 | 14 | 72.37 | 67.29 | 69.23(-0.17) | 67.89(-0.44) | 67.07(0.31) | 67.07 | -0.5 | | -17 | 16(0.7) | -50 | [-4] | [1] | [-11] | -58 | -170 | RG | 0 | Wait | | (-6) | 7 | -40 | 8 | 5 | -1.3,25 | 43 | | | | |
| 11 | Apr/1 | 13 | 72.37 | 67.29 | 69.35(-0.16) | 68.19(-0.42) | 66.86(-0.32) | 67.73 | -0.4 | | -17 | 15(0.4) | -50 | [-4] | [-13] | [19] | -50 | -184 | DP | 0.5 | OpenShort | | (-5) | -7 | 39 | 19 | 20 | -1,25 | 43 | | 12 | Apr/1 | 12 | 72.37 | 67.29 | 69.46(-0.19) | 68.48(-0.51) | 67.07(-0.78) | 67.09 | -0.5 | | -17 | 15(0.9) | -50 | [-4] | [-25] | [-1] | -72 | -343 | DT | 0 | OpenShort | | (-8) | -18 | -4 | 17 | -20 | -1.5,16 | 43 | | 13 | Apr/1 | 11 | 72.37 | 67.29 | 69.59(-0.19) | 68.83(-0.57) | 67.6(-0.68) | 67.16 | -0.5 | | -17 | 14(1) | -50 | [-4] | [-23] | [13] | -81 | -338 | DP | -0.3 | OpenShort | | (-8) | -16 | 52 | -1 | -20 | -1.6,9 | 43 | | 14 | Apr/1 | 10 | 72.37 | 67.29 | 69.72(-0.26) | 69.22(-0.68) | 68.06(-0.94) | 66.32 | -0.6 | | -17 | 13(2.2) | -50 | [-6] | [-31] | [-10] | -108 | -475 | DT | -1.3 | HoldShort | | (-11) | -22 | 19 | -23 | -20 | -2.4,2 | 43 | | 15 | Apr/1 | 9 | 72.37 | 67.29 | 69.91(-0.25) | 69.69(-0.75) | 68.71(-1.16) | 66.01 | -0.6 | | -17 | 11(3.9) | -50 | [-6] | [-37] | [-77] | -124 | -582 | DT | -2.3 | HoldShort? | | (-12) | -27 | -164 | -29 | -20 | -3.4,11 | 43 | | | | |
| 16 | Mar/31 | 15 | 73.63 | 66.65 | 70.09(-0.06) | 70.22(-0.36) | 69.52(-0.52) | 68.78 | -0.4 | | -21 | 7(0.9) | -50 | [-1] | [-17] | [-26] | -77 | -229 | DT | -1 | HoldShort? | | (-2) | -12 | -54 | -18 | -20 | -1.8,18 | 41 | | 17 | Mar/31 | 14 | 73.63 | 66.65 | 70.13(-0.33) | 70.47(-0.17) | 69.89(-0.26) | 69.71 | -0.4 | | -21 | 6(-4) | -50 | [-8] | [-11] | [-1] | -38 | 89 | DT | -0.3 | OpenShort | | (-0) | -6 | 13 | -13 | -20 | -0.6,27 | 41 | | 18 | Mar/31 | 13 | 73.63 | 66.65 | 70.36(-0.21) | 70.59(-0.06) | 70.07(-0.45) | 69.48 | -0.4 | | -21 | 10(-0.6) | -50 | [-5] | [-13] | [-12] | -38 | -76 | DT | -0.5 | OpenShort | | (-15) | -10 | -4 | -15 | -20 | -0.8,32 | 41 | | 19 | Mar/31 | 12 | 73.63 | 66.65 | 70.51(-0.3) | 70.64(0.09) | 70.38(-0.43) | 69.55 | -0.4 | | -21 | 11(-1.6) | -50 | [-7] | [-11] | [-21] | -22 | -32 | DT | -0.7 | OpenShort | | (-9) | -10 | -30 | -6 | -20 | -0.8,48 | 41 | | 20 | Mar/31 | 11 | 73.63 | 66.65 | 70.72(-0.26) | 70.58(0.1) | 70.68(-0.34) | 70.06 | -0.3 | | -21 | 12(-1.3) | -50 | [-6] | [-9] | [-16] | 1 | 11 | DT | -0.5 | OpenShort | | (-11) | -8 | -32 | -1 | -20 | -0.5,63 | 41 | | | | |
| 21 | Mar/31 | 10 | 73.63 | 66.65 | 70.91(-0.16) | 70.51(0.1) | 70.92(-0.2) | 70.62 | -0.3 | | -21 | 14(-0.5) | -50 | [-4] | [-5] | [-1] | 6 | 24 | DT | -0.2 | OpenShort | | (-9) | -5 | -2 | 6 | -13 | -0.2,61 | 41 | | 22 | Mar/31 | 9 | 73.63 | 66.65 | 71.03(-0.27) | 70.44(0.13) | 71.06(-0.07) | 70.65 | -0.3 | | -21 | 14(-1.6) | -50 | [-6] | [-2] | [-7] | -5 | 92 | DT | -0.3 | OpenShort? | | (-7) | -2 | -23 | 3 | -3 | -0.2,50 | 41 | | 23 | Mar/30 | 15 | 74.71 | 66.33 | 71.22(-0.27) | 70.35(0.19) | 71.11(0.32) | 71.05 | -0.3 | | -25 | 16(-0.8) | -50 | [-6] | [7] | [4] | 5 | 176 | UR | -0 | SmallShort? | | (-10) | 7 | 1 | 9 | 20 | -0.1,57 | 39 | | 24 | Mar/30 | 14 | 74.71 | 66.33 | 71.41(-0.24) | 70.22(0.15) | 70.89(0.6) | 71.03 | -0.3 | | -25 | 16(-0.9) | -50 | [-6] | [13] | [1] | -13 | 171 | UR | 0.1 | SmallShort | | (-11) | 14 | -14 | 10 | 20 | -0.2,42 | 39 | | 25 | Mar/30 | 13 | 74.71 | 66.33 | 71.58(-0.13) | 70.12(0.24) | 70.47(0.52) | 71.27 | -0.3 | | -25 | 17(-0.2) | -40 | [-3] | [13] | [8] | -13 | 107 | UR | 0.4 | SmallShort | | (-10) | 12 | -2 | 19 | 20 | -0.2,42 | 39 | | | | |
| 26 | Mar/30 | 12 | 74.71 | 66.33 | 71.67(-0.2) | 69.95(0.23) | 70.1(0.41) | 71.31 | -0.3 | | -25 | 18(-0.6) | -40 | [-5] | [10] | [18] | -22 | 122 | UR | 0.6 | SmallShort | | (-5) | 9 | 23 | 21 | 20 | -0.2,33 | 39 | | 27 | Mar/30 | 11 | 74.71 | 66.33 | 71.81(-0.17) | 69.79(-0.48) | 69.82(0.34) | 70.91 | -0.3 | | -25 | 18(-0.1) | -20 | [-4] | [0] | [39] | -42 | 14 | UR | 0.5 | SmallShort | | (-10) | 8 | 58 | 13 | 20 | -0.4,18 | 39 | | 28 | Mar/30 | 10 | 74.71 | 66.33 | 71.94(-0.15) | 70.13(-0.36) | 69.58(0.05) | 69.91 | -0.4 | | -25 | 18(0.4) | -20 | [-3] | [-5] | [23] | -69 | -189 | DP | 0.2 | OpenShort | | (-10) | 1 | 57 | 2 | 20 | -1,6 | 39 | | 29 | Mar/30 | 9 | 74.71 | 66.33 | 72.05(0.01) | 70.38(-0.69) | 69.55(-0.31) | 68.95 | -0.5 | | -25 | 18(0) | -50 | [0] | [-16] | [-10] | -86 | -479 | DR | -0.3 | HoldShort? | | (-10) | -7 | -29 | -4 | 1 | -1.5,2 | 39 | | 30 | Mar/27 | 15 | 75.74 | 66.16 | 72.05(-0.11) | 70.87(-0.61) | 69.76(-0.06) | 69.44 | -0.5 | | -30 | 18(1.3) | -50 | [-3] | [-15] | [-10] | -81 | -306 | DT | -0.2 | OpenShort? | | (2) | -1 | -26 | -6 | -7 | -1.3,2 | 40 | | | | |
| 31 | Mar/27 | 14 | 75.74 | 66.16 | 72.13(0.14) | 71.3(-0.44) | 69.8(0.04) | 69.88 | -0.5 | | -30 | 17(-1.3) | -30 | [3] | [-9] | [-3] | -75 | -383 | DR | 0 | HoldShort | | (-4) | 1 | 8 | -7 | -20 | -1.1,3 | 40 | | 32 | Mar/27 | 13 | 75.74 | 66.16 | 72.03(0.3) | 71.61(-0.66) | 69.77(-1.28) | 69.74 | -0.5 | | -30 | 18(-3.3) | -45 | [7] | [-41] | [-5] | -74 | -670 | DR | -0 | OpenShort | | (6) | -30 | 1 | -15 | -20 | -1.1,4 | 40 | | 33 | Mar/27 | 12 | 75.74 | 66.16 | 71.81(0.23) | 72.09(-0.71) | 70.67(-0.77) | 69.72 | -0.5 | | -30 | 21(-1.9) | -50 | [5] | [-31] | [-17] | -63 | -530 | DR | -0.4 | OpenShort | | (13) | -18 | -19 | -20 | -20 | -0.8,7 | 40 | | 34 | Mar/27 | 11 | 75.74 | 66.16 | 71.64(0.2) | 72.61(-0.6) | 71.22(-1.04) | 70.04 | -0.5 | | -30 | 23(-1.2) | -50 | [5] | [-36] | [-8] | -54 | -480 | DR | -0.4 | OpenShort | | (11) | -24 | 24 | -37 | -20 | -0.6,11 | 40 | | 35 | Mar/27 | 10 | 75.74 | 66.16 | 71.5(0.21) | 73.05(-0.47) | 71.97(-1.14) | 69.62 | -0.5 | | -30 | 24(-1.4) | -50 | [5] | [-36] | [-25] | -30 | -542 | DR | -0.8 | OpenShort | | (7) | -26 | -7 | -24 | -20 | -0.6,35 | 40 | | | | |
| 36 | Mar/27 | 9 | 75.74 | 66.16 | 71.35(0.29) | 73.39(-0.6) | 72.8(-0.89) | 69.73 | -0.5 | | -30 | 26(-1.8) | -50 | [7] | [-32] | [-104] | -4 | -522 | DR | -1 | OpenShort? | | (10) | -21 | -249 | -20 | -20 | -0.5,59 | 40 | | 37 | Mar/26 | 15 | 76.91 | 67 | 71.15(0.77) | 73.84(0.13) | 73.46(-0.06) | 74.26 | -0.2 | | -28 | 27(-2) | 40 | [18] | [3] | [35] | 57 | -6 | UT | 0.2 | OpenLong? | | (26) | -1 | 102 | -1 | 12 | 0.9,84 | 40 | | 38 | Mar/26 | 14 | 76.91 | 67 | 70.6(1.18) | 73.74(0.04) | 73.51(-0.66) | 72.45 | -0.4 | | -28 | 29(-9.5) | -50 | [28] | [-10] | [-36] | 43 | -531 | DR | -0.3 | OpenShort | | (27) | -16 | -74 | -6 | -20 | 0.5,80 | 40 | | 39 | Mar/26 | 13 | 76.91 | 67 | 69.78(1.32) | 73.71(0.66) | 74(-0.17) | 73.79 | -0.3 | | -28 | 39(-6.4) | -15 | [32] | [10] | [-12] | 55 | -231 | CR | -0 | HoldShort | | (55) | -4 | 0 | -7 | -20 | 0.8,85 | 40 | | 40 | Mar/26 | 12 | 76.91 | 67 | 68.87(1.3) | 73.23(0.37) | 74.13(0.2) | 73.79 | -0.3 | | -28 | 45(-4.2) | 35 | [31] | [15] | [12] | 61 | -25 | UT | -0.1 | OpenLong | | (57) | 5 | 44 | -7 | -20 | 0.9,88 | 40 | | | | |
| 41 | Mar/26 | 11 | 76.91 | 67 | 67.99(1.25) | 72.96(0.72) | 73.98(-0.32) | 73 | -0.3 | | -28 | 50(-3.1) | -50 | [30] | [7] | [-39] | 62 | -42 | CR | -0.2 | HoldShort | | (54) | -8 | -82 | -7 | -20 | 0.8,92 | 40 | | 42 | Mar/26 | 10 | 76.91 | 67 | 67.15(1.42) | 72.44(1.27) | 74.21(0.31) | 74.5 | -0.2 | | -28 | 53(-1.8) | -5 | [34] | [30] | [-13] | 77 | 299 | CR | 0 | OpenShort | | (59) | 7 | -23 | -1 | -20 | 1.1,99 | 40 | | 43 | Mar/26 | 9 | 76.91 | 67 | 66.21(1.34) | 71.53(1.21) | 73.98(0.76) | 74.92 | -0.2 | | -28 | 54(0.3) | 25 | [32] | [39] | [14] | 81 | 644 | UT | 0.1 | HoldLong? | | (63) | 18 | 26 | -3 | 20 | 1.3,98 | 40 | | 44 | Mar/25 | 15 | 77.69 | 67.05 | 65.33(1.34) | 70.68(1.05) | 73.42(1.51) | 74.44 | -0.2 | | -33 | 54(3.6) | 25 | [32] | [52] | [37] | 83 | 824 | UT | 0.2 | OpenLong? | | (57) | 36 | 76 | -2 | 20 | 1.4,98 | 37 | | 45 | Mar/25 | 14 | 77.69 | 67.05 | 64.47(1.12) | 69.95(0.94) | 72.33(0.56) | 73.07 | -0.4 | | -33 | 51(1.5) | -10 | [27] | [27] | [-11] | 81 | 749 | CR | 0.1 | OpenShort | | (54) | 14 | -60 | -3 | 20 | 1.3,98 | 37 | | | | |
| 46 | Mar/25 | 13 | 77.69 | 67.05 | 63.75(1.1) | 69.3(1.23) | 71.93(1.79) | 74.15 | -0.3 | | -33 | 49(3.3) | 25 | [27] | [60] | [33] | 90 | 1243 | UT | 0.3 | OpenLong | | (52) | 43 | 46 | 3 | 20 | 1.6,100 | 37 | | 47 | Mar/25 | 12 | 77.69 | 67.05 | 63.06(0.99) | 68.46(1.48) | 70.67(2.29) | 73.33 | -0.3 | | -33 | 46(3.6) | 25 | [24] | [74] | [37] | 88 | 1383 | UT | 0.4 | OpenLong | | (45) | 55 | 67 | -2 | 20 | 1.7,95 | 37 | | 48 | Mar/25 | 11 | 77.69 | 67.05 | 62.44(0.87) | 67.46(2.46) | 69.09(1.71) | 72.14 | -0.4 | | -33 | 42(3.6) | 25 | [21] | [71] | [67] | 90 | 1288 | UT | 0.6 | OpenLong | | (39) | 41 | 189 | 30 | -18 | 1.8,95 | 37 | | 49 | Mar/25 | 10 | 77.69 | 67.05 | 61.9(0.46) | 65.84(2.06) | 67.93(0.53) | 68.94 | -0.7 | | -33 | 39(2) | -50 | [11] | [36] | [-44] | 80 | 946 | CR | 0.2 | OpenShort | | (27) | 13 | -124 | 27 | -20 | 1.4,95 | 37 | | 50 | Mar/25 | 9 | 77.69 | 67.05 | 61.62(0.61) | 64.51(2.38) | 67.57(1.34) | 71.1 | -0.5 | | -33 | 37(3.7) | 25 | [15] | [60] | [88] | 95 | 1378 | UT | 0.7 | OpenLong? | | (27) | 32 | 197 | 32 | 20 | 2,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|