|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $94.6300
YUM Daily Change: -1.28% Daily StdDev 4.32% YUM EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $67.65(-1.28%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 72.37 | 67.29 | 69.59(-0.19) | 68.83(-0.57) | 67.6(-0.68) | 67.16 | -0.5 | | -17 | 14(1) | -50 | [-4] | [-23] | [18] | -81 | -340 | DP | -0.3 | OpenShort | | (-10) | -16 | 66 | -1 | -20 | -1.6,9 | 43 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -1.66%(60%)
Daily Trend: %
Up Forces: 67.29(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 68.83(weak_hourly_sma_10 2.49%) 69.59(weak_hourly_sma_20 3.62%) 72.37(daily_ema_20 7.76%)
|
| | | 2 | Apr/1 | 10 | 72.37 | 67.29 | 69.72(-0.26) | 69.22(-0.68) | 68.06(-0.94) | 66.32 | -0.6 | | -17 | 13(2.2) | -50 | [-6] | [-31] | [-8] | -108 | -478 | DT | -1.3 | HoldShort | | (-14) | -22 | 24 | -23 | -20 | -2.4,2 | 43 | | 3 | Apr/1 | 9 | 72.37 | 67.29 | 69.91(-0.25) | 69.69(-0.75) | 68.71(-1.16) | 66.01 | -0.6 | | -17 | 11(3.9) | -50 | [-6] | [-37] | [-92] | -124 | -577 | DT | -2.3 | HoldShort? | | (-16) | -27 | -210 | -29 | -20 | -3.4,11 | 43 | | 4 | Mar/31 | 15 | 73.63 | 66.65 | 70.09(-0.06) | 70.22(-0.36) | 69.52(-0.52) | 68.78 | -0.4 | | -21 | 7(0.9) | -50 | [-1] | [-17] | [-31] | -77 | -221 | DT | -1 | HoldShort? | | (-3) | -12 | -69 | -18 | -20 | -1.8,18 | 41 | | 5 | Mar/31 | 14 | 73.63 | 66.65 | 70.13(-0.33) | 70.47(-0.17) | 69.89(-0.26) | 69.71 | -0.4 | | -21 | 6(-4) | -50 | [-8] | [-11] | [0] | -38 | 57 | DT | -0.3 | OpenShort | | (-1) | -6 | 17 | -13 | -20 | -0.6,27 | 41 | | | | |
| 6 | Mar/31 | 13 | 73.63 | 66.65 | 70.36(-0.21) | 70.59(-0.06) | 70.07(-0.45) | 69.48 | -0.4 | | -21 | 10(-0.6) | -50 | [-5] | [-13] | [-12] | -38 | -88 | DT | -0.5 | OpenShort | | (-19) | -10 | -5 | -15 | -20 | -0.8,32 | 41 | | 7 | Mar/31 | 12 | 73.63 | 66.65 | 70.51(-0.3) | 70.64(0.09) | 70.38(-0.43) | 69.55 | -0.4 | | -21 | 11(-1.6) | -50 | [-7] | [-11] | [-24] | -22 | -55 | DT | -0.7 | OpenShort | | (-11) | -10 | -38 | -6 | -20 | -0.8,48 | 41 | | 8 | Mar/31 | 11 | 73.63 | 66.65 | 70.72(-0.26) | 70.58(0.1) | 70.68(-0.34) | 70.06 | -0.3 | | -21 | 12(-1.3) | -50 | [-6] | [-9] | [-19] | 1 | -11 | DT | -0.5 | OpenShort | | (-15) | -8 | -41 | -1 | -20 | -0.5,63 | 41 | | 9 | Mar/31 | 10 | 73.63 | 66.65 | 70.91(-0.16) | 70.51(0.1) | 70.92(-0.2) | 70.62 | -0.3 | | -21 | 14(-0.5) | -50 | [-4] | [-5] | [-1] | 6 | 10 | DT | -0.2 | OpenShort | | (-12) | -5 | -2 | 6 | -13 | -0.2,61 | 41 | | 10 | Mar/31 | 9 | 73.63 | 66.65 | 71.03(-0.27) | 70.44(0.13) | 71.06(-0.07) | 70.65 | -0.3 | | -21 | 14(-1.6) | -50 | [-6] | [-3] | [-9] | -5 | 61 | DT | -0.3 | OpenShort? | | (-9) | -2 | -29 | 3 | -3 | -0.2,50 | 41 | | | | |
| 11 | Mar/30 | 15 | 74.71 | 66.33 | 71.22(-0.27) | 70.35(0.19) | 71.11(0.32) | 71.05 | -0.3 | | -25 | 16(-0.8) | -50 | [-6] | [6] | [4] | 5 | 134 | UR | -0 | SmallShort? | | (-13) | 7 | 2 | 9 | 20 | -0.1,57 | 39 | | 12 | Mar/30 | 14 | 74.71 | 66.33 | 71.41(-0.24) | 70.22(0.15) | 70.89(0.6) | 71.03 | -0.3 | | -25 | 16(-0.9) | -50 | [-6] | [13] | [-0] | -13 | 123 | RG | 0.1 | Wait | | (-15) | 14 | -18 | 10 | 20 | -0.2,42 | 39 | | 13 | Mar/30 | 13 | 74.71 | 66.33 | 71.58(-0.13) | 70.12(0.24) | 70.47(0.52) | 71.27 | -0.3 | | -25 | 17(-0.2) | -45 | [-3] | [12] | [7] | -13 | 75 | UR | 0.4 | SmallShort | | (-13) | 12 | -3 | 19 | 20 | -0.2,42 | 39 | | 14 | Mar/30 | 12 | 74.71 | 66.33 | 71.67(-0.2) | 69.95(0.23) | 70.1(0.41) | 71.31 | -0.3 | | -25 | 18(-0.6) | -35 | [-5] | [9] | [20] | -22 | 84 | UR | 0.6 | SmallShort | | (-7) | 9 | 29 | 21 | 20 | -0.2,33 | 39 | | 15 | Mar/30 | 11 | 74.71 | 66.33 | 71.81(-0.17) | 69.79(-0.48) | 69.82(0.34) | 70.91 | -0.3 | | -25 | 18(-0.1) | -20 | [-4] | [-0] | [44] | -42 | -17 | UR | 0.5 | SmallShort | | (-13) | 8 | 74 | 13 | 20 | -0.4,18 | 39 | | | | |
| 16 | Mar/30 | 10 | 74.71 | 66.33 | 71.94(-0.15) | 70.13(-0.36) | 69.58(0.05) | 69.91 | -0.4 | | -25 | 18(0.4) | -10 | [-3] | [-5] | [29] | -69 | -209 | DP | 0.2 | OpenShort | | (-13) | 1 | 72 | 2 | 20 | -1,6 | 39 | | 17 | Mar/30 | 9 | 74.71 | 66.33 | 72.05(0.01) | 70.38(-0.69) | 69.55(-0.31) | 68.95 | -0.5 | | -25 | 18(0) | -50 | [0] | [-17] | [-13] | -86 | -468 | DR | -0.3 | HoldShort? | | (-13) | -7 | -37 | -4 | 1 | -1.5,2 | 39 | | 18 | Mar/27 | 15 | 75.74 | 66.16 | 72.05(-0.11) | 70.87(-0.61) | 69.76(-0.06) | 69.44 | -0.5 | | -30 | 18(1.3) | -50 | [-3] | [-17] | [-13] | -81 | -318 | DT | -0.2 | OpenShort? | | (2) | -1 | -33 | -6 | -7 | -1.3,2 | 40 | | 19 | Mar/27 | 14 | 75.74 | 66.16 | 72.13(0.14) | 71.3(-0.44) | 69.8(0.04) | 69.88 | -0.5 | | -30 | 17(-1.3) | -30 | [3] | [-11] | [-2] | -75 | -368 | DR | 0 | HoldShort | | (-5) | 1 | 10 | -7 | -20 | -1.1,3 | 40 | | 20 | Mar/27 | 13 | 75.74 | 66.16 | 72.03(0.3) | 71.61(-0.66) | 69.77(-1.28) | 69.74 | -0.5 | | -30 | 18(-3.3) | -45 | [7] | [-43] | [-5] | -74 | -595 | DR | -0 | OpenShort | | (7) | -30 | 2 | -15 | -20 | -1.1,4 | 40 | | | | |
| 21 | Mar/27 | 12 | 75.74 | 66.16 | 71.81(0.23) | 72.09(-0.71) | 70.67(-0.77) | 69.72 | -0.5 | | -30 | 21(-1.9) | -50 | [5] | [-32] | [-18] | -63 | -478 | DR | -0.4 | OpenShort | | (17) | -18 | -24 | -20 | -20 | -0.8,7 | 40 | | 22 | Mar/27 | 11 | 75.74 | 66.16 | 71.64(0.2) | 72.61(-0.6) | 71.22(-1.04) | 70.04 | -0.5 | | -30 | 23(-1.2) | -50 | [5] | [-37] | [-6] | -54 | -424 | DR | -0.4 | OpenShort | | (14) | -24 | 31 | -37 | -20 | -0.6,11 | 40 | | 23 | Mar/27 | 10 | 75.74 | 66.16 | 71.5(0.21) | 73.05(-0.47) | 71.97(-1.14) | 69.62 | -0.5 | | -30 | 24(-1.4) | -50 | [5] | [-38] | [-25] | -30 | -481 | DR | -0.8 | OpenShort | | (9) | -26 | -8 | -24 | -20 | -0.6,35 | 40 | | 24 | Mar/27 | 9 | 75.74 | 66.16 | 71.35(0.29) | 73.39(-0.6) | 72.8(-0.89) | 69.73 | -0.5 | | -30 | 26(-1.8) | -50 | [7] | [-33] | [-127] | -4 | -458 | DR | -1 | OpenShort? | | (13) | -21 | -318 | -20 | -20 | -0.5,59 | 40 | | 25 | Mar/26 | 15 | 76.91 | 67 | 71.15(0.77) | 73.84(0.13) | 73.46(-0.06) | 74.26 | -0.2 | | -28 | 27(-2) | 40 | [18] | [2] | [44] | 57 | 91 | UT | 0.2 | OpenLong? | | (33) | -1 | 130 | -1 | 12 | 0.9,84 | 40 | | | | |
| 26 | Mar/26 | 14 | 76.91 | 67 | 70.6(1.18) | 73.74(0.04) | 73.51(-0.66) | 72.45 | -0.4 | | -28 | 29(-9.5) | -50 | [28] | [-10] | [-43] | 43 | -360 | DR | -0.3 | OpenShort | | (35) | -16 | -95 | -6 | -20 | 0.5,80 | 40 | | 27 | Mar/26 | 13 | 76.91 | 67 | 69.78(1.32) | 73.71(0.66) | 74(-0.17) | 73.79 | -0.3 | | -28 | 39(-6.4) | -15 | [32] | [10] | [-12] | 55 | -58 | CR | -0 | HoldShort | | (70) | -4 | 0 | -7 | -20 | 0.8,85 | 40 | | 28 | Mar/26 | 12 | 76.91 | 67 | 68.87(1.3) | 73.23(0.37) | 74.13(0.2) | 73.79 | -0.3 | | -28 | 45(-4.2) | 40 | [31] | [15] | [16] | 61 | 134 | UT | -0.1 | OpenLong | | (73) | 5 | 56 | -7 | -20 | 0.9,88 | 40 | | 29 | Mar/26 | 11 | 76.91 | 67 | 67.99(1.25) | 72.96(0.72) | 73.98(-0.32) | 73 | -0.3 | | -28 | 50(-3.1) | -50 | [30] | [6] | [-47] | 62 | 127 | CR | -0.2 | HoldShort | | (68) | -8 | -105 | -7 | -20 | 0.8,92 | 40 | | 30 | Mar/26 | 10 | 76.91 | 67 | 67.15(1.42) | 72.44(1.27) | 74.21(0.31) | 74.5 | -0.2 | | -28 | 53(-1.8) | -10 | [34] | [29] | [-15] | 77 | 470 | CR | 0 | OpenShort | | (75) | 7 | -29 | -1 | -20 | 1.1,99 | 40 | | | | |
| 31 | Mar/26 | 9 | 76.91 | 67 | 66.21(1.34) | 71.53(1.21) | 73.98(0.76) | 74.92 | -0.2 | | -28 | 54(0.3) | 25 | [32] | [39] | [16] | 81 | 790 | UT | 0.1 | HoldLong? | | (80) | 18 | 33 | -3 | 20 | 1.3,98 | 40 | | 32 | Mar/25 | 15 | 77.69 | 67.05 | 65.33(1.34) | 70.68(1.05) | 73.42(1.51) | 74.44 | -0.2 | | -33 | 54(3.6) | 25 | [32] | [51] | [44] | 83 | 947 | UT | 0.2 | OpenLong? | | (72) | 36 | 97 | -2 | 20 | 1.4,98 | 37 | | 33 | Mar/25 | 14 | 77.69 | 67.05 | 64.47(1.12) | 69.95(0.94) | 72.33(0.56) | 73.07 | -0.4 | | -33 | 51(1.5) | -20 | [27] | [26] | [-17] | 81 | 875 | CR | 0.1 | OpenShort | | (68) | 14 | -76 | -3 | 20 | 1.3,98 | 37 | | 34 | Mar/25 | 13 | 77.69 | 67.05 | 63.75(1.1) | 69.3(1.23) | 71.93(1.79) | 74.15 | -0.3 | | -33 | 49(3.3) | 25 | [27] | [59] | [37] | 90 | 1327 | UT | 0.3 | OpenLong | | (66) | 43 | 58 | 3 | 20 | 1.6,100 | 37 | | 35 | Mar/25 | 12 | 77.69 | 67.05 | 63.06(0.99) | 68.46(1.48) | 70.67(2.29) | 73.33 | -0.3 | | -33 | 46(3.6) | 25 | [24] | [73] | [43] | 88 | 1436 | UT | 0.4 | OpenLong | | (57) | 55 | 86 | -2 | 20 | 1.7,95 | 37 | | | | |
| 36 | Mar/25 | 11 | 77.69 | 67.05 | 62.44(0.87) | 67.46(2.46) | 69.09(1.71) | 72.14 | -0.4 | | -33 | 42(3.6) | 25 | [21] | [70] | [80] | 90 | 1345 | UT | 0.6 | OpenLong | | (50) | 41 | 242 | 3 | -18 | 1.8,95 | 37 | | 37 | Mar/25 | 10 | 77.69 | 67.05 | 61.9(0.46) | 65.84(2.06) | 67.93(0.53) | 68.94 | -0.7 | | -33 | 39(2) | -50 | [11] | [34] | [-59] | 80 | 988 | CR | 0.2 | OpenShort | | (34) | 13 | -158 | 3 | -20 | 1.4,95 | 37 | | 38 | Mar/25 | 9 | 77.69 | 67.05 | 61.62(0.61) | 64.51(2.38) | 67.57(1.34) | 71.1 | -0.5 | | -33 | 37(3.7) | 25 | [15] | [59] | [101] | 95 | 1413 | UT | 0.7 | OpenLong? | | (35) | 32 | 251 | 4 | 20 | 2,95 | 37 | | 39 | Mar/24 | 15 | 78.85 | 67.65 | 61.25(0.5) | 63.01(1.86) | 66.67(0.64) | 67.83 | -0.8 | | -37 | 33(3.2) | 40 | [12] | [30] | [73] | 81 | 913 | UT | 0.3 | OpenLong? | | (19) | 16 | 191 | -4 | 20 | 1.5,93 | 32 | | 40 | Mar/24 | 14 | 78.85 | 67.65 | 60.95(0.19) | 61.86(1.6) | 66.25(0.62) | 65.43 | -1 | | -37 | 30(0.7) | -50 | [5] | [24] | [-20] | 71 | 723 | CR | -0.2 | HoldShort | | (16) | 15 | -72 | -6 | 20 | 1.1,93 | 32 | | | | |
| 41 | Mar/24 | 13 | 78.85 | 67.65 | 60.83(0.09) | 60.89(1.51) | 65.84(3.28) | 66.35 | -0.9 | | -37 | 29(0.5) | -0 | [2] | [87] | [3] | 83 | 1250 | RG | 0.1 | Wait | | (15) | 80 | -63 | 10 | 20 | 1.4,98 | 32 | | 42 | Mar/24 | 12 | 78.85 | 67.65 | 60.78(0.21) | 59.99(1.71) | 63.75(3.75) | 67.16 | -0.9 | | -37 | 28(1.3) | 15 | [5] | [102] | [55] | 93 | 1390 | UT | 0.9 | OpenLong | | (9) | 91 | 44 | 28 | 20 | 1.7,100 | 32 | | 43 | Mar/24 | 11 | 78.85 | 67.65 | 60.65(0.32) | 58.98(1.33) | 61.45(3.53) | 66.6 | -0.9 | | -37 | 27(1.7) | 25 | [8] | [92] | [81] | 88 | 1241 | UT | 1.4 | OpenLong | | (9) | 86 | 70 | 56 | 20 | 1.6,98 | 32 | | 44 | Mar/24 | 10 | 78.85 | 67.65 | 60.46(0.33) | 58.21(0.96) | 59.35(3.27) | 65.71 | -1 | | -37 | 25(1.5) | 30 | [8] | [82] | [128] | 54 | 1098 | UT | 1.9 | OpenLong | | (14) | 79 | 191 | 46 | 20 | 1.5,66 | 32 | | 45 | Mar/24 | 9 | 78.85 | 67.65 | 60.26(0.19) | 57.66(0.41) | 57.47(2.74) | 63.39 | -1.1 | | -37 | 24(0.5) | 10 | [5] | [61] | [289] | 8 | 750 | RG | 1.8 | SmallShort? | | (7) | 67 | 699 | 31 | 20 | 1,33 | 32 | | | | |
| 46 | Mar/23 | 15 | 80.23 | 69.16 | 60.15(-0.15) | 57.42(-0.95) | 55.93(-0.53) | 55.89 | -1.7 | | -63 | 23(1.4) | -50 | [-4] | [-45] | [9] | -81 | -702 | DP | -0 | OpenShort? | | (-23) | -13 | 22 | 2 | 11 | -1.3,2 | 17 | | 47 | Mar/23 | 14 | 80.23 | 69.16 | 60.24(-0.4) | 57.97(-1.28) | 56.23(-0.51) | 55.65 | -1.8 | | -63 | 22(1.3) | -50 | [-15] | [-65] | [-15] | -85 | -570 | DT | -0.2 | OpenShort | | (-9) | -19 | -45 | 5 | -7 | -1.5,3 | 17 | | 48 | Mar/23 | 13 | 80.23 | 69.16 | 60.48(-0.25) | 58.72(-1.29) | 56.52(-0.94) | 56.13 | -1.7 | | -63 | 21(1.1) | -50 | [-9] | [-79] | [-12] | -85 | -708 | DT | -0.1 | OpenShort | | (-20) | -34 | -16 | -28 | -20 | -1.5,3 | 17 | | 49 | Mar/23 | 12 | 80.23 | 69.16 | 60.63(-0.24) | 59.49(-0.91) | 57.06(-1.35) | 56.3 | -1.7 | | -63 | 20(1.2) | -50 | [-9] | [-87] | [-2] | -87 | -777 | DT | -0.3 | OpenShort | | (-13) | -49 | 56 | -29 | -20 | -1.6,3 | 17 | | 50 | Mar/23 | 11 | 80.23 | 69.16 | 60.77(-0.37) | 60.03(-1.23) | 57.84(-1.82) | 55.7 | -1.8 | | -63 | 18(2) | -50 | [-13] | [-111] | [-76] | -99 | -890 | DT | -0.8 | OpenShort | | (-15) | -66 | -150 | -33 | -20 | -2,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|