|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $60.6900 One month high (close): $105.1900
YUM Daily Change: 3.15% Daily StdDev 2.63% YUM EMA_5_Trend: -4.49% 10Minute StdDev: $0
Latest Price : $62.6(3.15%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.49% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 84.76 | 75.04 | 63.27(-0.63) | 60.27(-0.52) | 60.04(0.85) | 61.77 | -1.8 | | -56 | 29(-1.8) | -50 | [-24] | [-12] | [54] | -32 | 155 | DP | 0.5 | OpenShort | | (-56) | 32 | 88 | 12 | 20 | -0.4,28 | 19 | Sample size 17 Avg positive next hour return: 1%(47%) Avg negative next hour return: -3.02%(53%)
Daily Trend: %
Up Forces:
Down Forces: 60.27(hourly_sma_10 -2.43%)
Support Levels:
Resistance Levels: 63.27(hourly_sma_20 2.43%) 75.04(daily_ema_10 21.48%) 84.76(daily_ema_20 37.22%)
|
| | | 2 | Mar/19 | 10 | 84.76 | 75.04 | 63.67(-0.71) | 60.59(-0.6) | 59.53(0.32) | 61.11 | -1.9 | | -56 | 31(-1.6) | -40 | [-27] | [-34] | [174] | -48 | -30 | DP | 0.4 | OpenShort | | (-59) | 12 | 468 | 13 | 20 | -0.6,17 | 19 | | 3 | Mar/19 | 9 | 84.76 | 75.04 | 64.13(-0.92) | 60.95(-1.1) | 59.34(-0.73) | 57.78 | -2.1 | | -56 | 33(0.7) | -50 | [-35] | [-86] | [-132] | -84 | -644 | DT | -0.4 | HoldShort? | | (-82) | -28 | -366 | 1 | -20 | -1.5,4 | 19 | | 4 | Mar/18 | 15 | 86.86 | 77.88 | 64.73(-0.62) | 61.63(-0.96) | 59.78(-0.22) | 60.5 | -2.2 | | -55 | 32(-1.2) | -40 | [-24] | [-65] | [73] | -69 | -386 | DP | 0.2 | OpenShort? | | (-61) | -8 | 198 | 5 | 20 | -1,6 | 15 | | 5 | Mar/18 | 14 | 86.86 | 77.88 | 65.14(-1.42) | 62.23(-0.53) | 59.91(-0.98) | 59.06 | -2.3 | | -55 | 33(-5.1) | -50 | [-55] | [-94] | [-28] | -87 | -372 | DT | -0.2 | HoldShort | | (-63) | -38 | -20 | 0 | -20 | -1.5,1 | 15 | | | | |
| 6 | Mar/18 | 13 | 86.86 | 77.88 | 66.08(-1.37) | 62.56(-0.7) | 60.51(-1.84) | 59.21 | -2.3 | | -55 | 38(-2.9) | -50 | [-53] | [-130] | [-61] | -87 | -607 | DT | -0.3 | HoldShort | | (-120) | -71 | -128 | -2 | -20 | -1.5,1 | 15 | | 7 | Mar/18 | 12 | 86.86 | 77.88 | 67(-1.41) | 63(-0.76) | 61.64(-1.48) | 60.16 | -2.2 | | -55 | 41(-3.5) | -50 | [-54] | [-117] | [-5] | -84 | -527 | DT | -0.3 | HoldShort | | (-111) | -57 | 27 | -3 | -20 | -1.4,1 | 15 | | 8 | Mar/18 | 11 | 86.86 | 77.88 | 67.96(-1.32) | 63.48(-1.61) | 62.57(-1.44) | 59.96 | -2.2 | | -55 | 45(-0.9) | -50 | [-51] | [-132] | [-60] | -88 | -724 | DT | -0.5 | HoldShort | | (-121) | -56 | -163 | -11 | -20 | -1.5,0 | 15 | | 9 | Mar/18 | 10 | 86.86 | 77.88 | 68.87(-1.14) | 64.52(-1.41) | 63.48(-1.65) | 61.19 | -2.1 | | -55 | 46(0.1) | -50 | [-44] | [-134] | [-42] | -80 | -774 | DT | -0.4 | HoldShort | | (-104) | -64 | -109 | -6 | -20 | -1.4,5 | 15 | | 10 | Mar/18 | 9 | 86.86 | 77.88 | 69.67(-1.24) | 65.44(-1.25) | 64.54(-0.11) | 62.02 | -2 | | -55 | 46(-0.9) | -50 | [-48] | [-72] | [-129] | -75 | -523 | DT | -0.5 | HoldShort? | | (-93) | -4 | -361 | -2 | -20 | -1.4,10 | 15 | | | | |
| 11 | Mar/17 | 15 | 89.15 | 81.33 | 70.54(-1.1) | 66.27(-0.72) | 64.61(0.39) | 64.9 | -2.2 | | -48 | 46(-7.7) | -50 | [-43] | [-34] | [7] | -55 | -231 | DP | 0.1 | OpenShort? | | (-89) | 15 | 16 | 5 | 11 | -1,20 | 15 | | 12 | Mar/17 | 14 | 89.15 | 81.33 | 71.33(-1) | 66.75(-0.82) | 64.36(-0.06) | 64.77 | -2.2 | | -48 | 54(-0.4) | -50 | [-41] | [-54] | [8] | -61 | -426 | DP | 0.1 | OpenShort | | (-94) | -2 | 29 | 12 | -20 | -1.1,17 | 15 | | 13 | Mar/17 | 13 | 89.15 | 81.33 | 72.05(-1.05) | 67.3(-0.77) | 64.4(-1.76) | 64.54 | -2.3 | | -48 | 55(0.4) | -50 | [-43] | [-123] | [-89] | -70 | -732 | DT | 0 | OpenShort | | (-88) | -72 | -238 | 8 | -20 | -1.3,13 | 15 | | 14 | Mar/17 | 12 | 89.15 | 81.33 | 72.81(-0.95) | 67.82(-0.33) | 65.55(-1.2) | 66.49 | -2.1 | | -48 | 54(-0.4) | -25 | [-39] | [-90] | [175] | -70 | -543 | DP | 0.2 | OpenShort | | (-78) | -49 | 537 | 8 | -20 | -1.1,8 | 15 | | 15 | Mar/17 | 11 | 89.15 | 81.33 | 73.51(-0.99) | 68.05(-2.22) | 66.35(-2.32) | 62.37 | -2.5 | | -48 | 55(5) | -50 | [-40] | [-175] | [-65] | -98 | -1315 | DT | -0.7 | OpenShort | | (-104) | -95 | -163 | -11 | -20 | -1.9,0 | 15 | | | | |
| 16 | Mar/17 | 10 | 89.15 | 81.33 | 74.24(-0.91) | 69.6(-1.96) | 67.93(-1.76) | 63.64 | -2.4 | | -48 | 50(5.2) | -50 | [-37] | [-146] | [-71] | -95 | -1194 | DT | -0.8 | OpenShort | | (-76) | -72 | -165 | -8 | -20 | -2,5 | 15 | | 17 | Mar/17 | 9 | 89.15 | 81.33 | 74.92(-0.79) | 70.99(-2) | 69.15(-1.5) | 64.96 | -2.2 | | -48 | 44(5.2) | -50 | [-32] | [-135] | [-221] | -93 | -1122 | DT | -0.9 | OpenShort? | | (-70) | -61 | -620 | -6 | -20 | -2.1,10 | 15 | | 18 | Mar/16 | 15 | 91.15 | 84.02 | 75.52(-0.3) | 72.44(-1.06) | 70.21(0.17) | 70.32 | -2.2 | | -45 | 39(-3.7) | -50 | [-12] | [-39] | [-3] | -66 | -519 | DT | 0 | OpenShort? | | (-37) | 7 | -16 | 6 | 20 | -1.2,14 | 16 | | 19 | Mar/16 | 14 | 91.15 | 84.02 | 75.75(-0.65) | 73.22(-0.9) | 70.09(0.5) | 70.46 | -2.2 | | -45 | 43(0.7) | -50 | [-28] | [-26] | [3] | -71 | -292 | DP | 0.1 | OpenShort | | (-26) | 21 | 23 | 7 | -20 | -1.3,12 | 16 | | 20 | Mar/16 | 13 | 91.15 | 84.02 | 76.24(-0.71) | 73.89(-1.24) | 69.74(-2.14) | 70.26 | -2.2 | | -45 | 42(1.2) | -50 | [-30] | [-147] | [14] | -76 | -689 | DP | 0.1 | OpenShort | | (-56) | -92 | 59 | 5 | -20 | -1.5,12 | 16 | | | | |
| 21 | Mar/16 | 12 | 91.15 | 84.02 | 76.79(-0.77) | 74.82(-1.42) | 71.26(-2.16) | 69.75 | -2.2 | | -45 | 41(2.2) | -50 | [-33] | [-153] | [-33] | -85 | -800 | DT | -0.4 | OpenShort | | (-63) | -92 | -57 | 4 | -20 | -1.8,10 | 16 | | 22 | Mar/16 | 11 | 91.15 | 84.02 | 77.39(-0.81) | 75.9(-1.18) | 72.84(-2.45) | 70.24 | -2.2 | | -45 | 39(2.1) | -50 | [-35] | [-160] | [-8] | -91 | -817 | DT | -0.7 | OpenShort | | (-63) | -105 | 57 | -25 | -20 | -1.9,7 | 16 | | 23 | Mar/16 | 10 | 91.15 | 84.02 | 78.03(-0.86) | 76.81(-1.27) | 74.67(-2.19) | 69.75 | -2.2 | | -45 | 37(3.8) | -50 | [-37] | [-152] | [7] | -90 | -895 | DP | -1.4 | OpenShort | | (-72) | -94 | 123 | -23 | -20 | -2.4,20 | 16 | | 24 | Mar/16 | 9 | 91.15 | 84.02 | 78.71(-0.93) | 77.8(-1.49) | 76.34(-2.17) | 68.71 | -2.4 | | -45 | 33(8.5) | -50 | [-40] | [-156] | [-363] | -98 | -1067 | DT | -2.4 | OpenShort? | | (-80) | -93 | -956 | -29 | -20 | -3.2,32 | 16 | | 25 | Mar/13 | 15 | 92.98 | 86.38 | 79.45(-0.33) | 78.98(0.12) | 78.03(-0.43) | 77.87 | -1.8 | | -44 | 24(-4.1) | -50 | [-14] | [-33] | [-0] | -15 | -83 | DT | -0.1 | OpenShort? | | (-29) | -18 | 28 | 4 | -20 | -0.7,53 | 19 | | | | |
| 26 | Mar/13 | 14 | 92.98 | 86.38 | 79.72(-0.52) | 78.89(0.05) | 78.37(-0.75) | 77.61 | -1.8 | | -44 | 28(-3.5) | -50 | [-27] | [-58] | [-70] | -22 | -47 | DT | -0.3 | OpenShort | | (-31) | -39 | -185 | 3 | -20 | -0.9,51 | 19 | | 27 | Mar/13 | 13 | 92.98 | 86.38 | 80.13(-0.31) | 78.85(0.33) | 78.96(0.02) | 79.41 | -1.6 | | -44 | 32(-1.6) | -50 | [-16] | [-8] | [43] | -12 | 112 | DP | 0.2 | OpenShort | | (-34) | 1 | 133 | -1 | -16 | -0.3,46 | 19 | | 28 | Mar/13 | 12 | 92.98 | 86.38 | 80.38(-0.37) | 78.59(0.4) | 78.94(-0.4) | 78.13 | -1.7 | | -44 | 34(-0.7) | -50 | [-19] | [-29] | [23] | -28 | -107 | DP | -0.3 | OpenShort | | (-33) | -21 | 103 | -8 | -20 | -0.8,42 | 19 | | 29 | Mar/13 | 11 | 92.98 | 86.38 | 80.68(-0.47) | 78.27(-0.42) | 79.26(-0.83) | 77.15 | -1.9 | | -44 | 34(-0.2) | -50 | [-25] | [-74] | [-84] | -31 | -271 | DT | -0.7 | OpenShort | | (-37) | -43 | -246 | -4 | -14 | -1.2,49 | 19 | | 30 | Mar/13 | 10 | 92.98 | 86.38 | 81.06(-0.3) | 78.6(-0.2) | 79.92(0.65) | 79.56 | -1.6 | | -44 | 34(-0.8) | -50 | [-16] | [11] | [-22] | -10 | 106 | RG | -0.1 | Wait | | (-29) | 34 | -101 | 7 | 20 | -0.5,53 | 19 | | | | |
| 31 | Mar/13 | 9 | 92.98 | 86.38 | 81.3(-0.33) | 78.76(-0.15) | 79.41(0.86) | 80.56 | -1.5 | | -44 | 35(-1.8) | -50 | [-17] | [23] | [59] | -5 | 259 | UR | 0.4 | SmallShort? | | (-20) | 45 | 128 | 9 | 20 | -0.2,50 | 19 | | 32 | Mar/12 | 15 | 94.33 | 87.84 | 81.57(-0.43) | 78.88(-0.46) | 78.73(0.62) | 79.31 | -1.8 | | -43 | 37(-3.2) | -50 | [-22] | [1] | [1] | -20 | 95 | UR | 0.2 | SmallShort? | | (-35) | 32 | -40 | 17 | 20 | -0.7,48 | 17 | | 33 | Mar/12 | 14 | 94.33 | 87.84 | 81.92(-0.26) | 79.25(-0.46) | 78.25(1.24) | 79.7 | -1.8 | | -43 | 40(0.2) | -50 | [-14] | [35] | [-12] | -31 | 95 | RG | 0.4 | Wait | | (-35) | 65 | -79 | 17 | 20 | -0.7,37 | 17 | | 34 | Mar/12 | 13 | 94.33 | 87.84 | 82.13(-0.2) | 79.62(-0.37) | 77.29(0.01) | 80.48 | -1.7 | | -43 | 40(0) | -40 | [-10] | [-26] | [140] | -33 | -71 | DP | 1 | OpenShort | | (-18) | 1 | 368 | 22 | 20 | -0.5,30 | 17 | | 35 | Mar/12 | 12 | 94.33 | 87.84 | 82.3(-0.45) | 79.92(-0.78) | 77.28(-1.06) | 76.99 | -2.1 | | -43 | 40(2.5) | -50 | [-23] | [-95] | [-11] | -71 | -532 | DT | -0.1 | OpenShort | | (-36) | -55 | -22 | 21 | -20 | -1.6,19 | 17 | | | | |
| 36 | Mar/12 | 11 | 94.33 | 87.84 | 82.68(-0.52) | 80.54(-1.08) | 78.1(-1.16) | 77.2 | -2.1 | | -43 | 38(2.5) | -50 | [-27] | [-109] | [8] | -82 | -512 | DP | -0.3 | OpenShort | | (-37) | -60 | 36 | 8 | -20 | -1.8,13 | 17 | | 37 | Mar/12 | 10 | 94.33 | 87.84 | 83.11(-0.56) | 81.42(-0.9) | 79.02(-1.53) | 76.86 | -2.1 | | -43 | 35(3.8) | -50 | [-29] | [-124] | [53] | -99 | -636 | DP | -0.8 | OpenShort | | (-47) | -80 | 208 | 3 | -20 | -2.2,6 | 17 | | 38 | Mar/12 | 9 | 94.33 | 87.84 | 83.58(-0.67) | 82.16(-1.11) | 80.25(-2.07) | 74.94 | -2.4 | | -43 | 31(10.7) | -50 | [-35] | [-159] | [-217] | -135 | -932 | DT | -2.1 | HoldShort? | | (-57) | -108 | -552 | -12 | -20 | -3.4,0 | 17 | | 39 | Mar/11 | 15 | 95.71 | 89.34 | 84.14(-0.25) | 83.08(-0.53) | 81.95(-0.74) | 80.4 | -2 | | -41 | 21(1.5) | -50 | [-13] | [-70] | [-35] | -105 | -398 | DT | -0.9 | HoldShort? | | (-30) | -39 | -72 | -9 | -20 | -2.2,0 | 18 | | 40 | Mar/11 | 14 | 95.71 | 89.34 | 84.35(-0.43) | 83.52(-0.39) | 82.56(-0.51) | 81.12 | -1.9 | | -41 | 19(-0.9) | -50 | [-23] | [-57] | [-33] | -108 | -182 | DT | -1 | CloseShort | | (-17) | -27 | -64 | -11 | -20 | -2.3,0 | 18 | | | | |
| 41 | Mar/11 | 13 | 95.71 | 89.34 | 84.72(-0.37) | 83.85(-0.48) | 82.99(-0.99) | 81.77 | -1.9 | | -41 | 20(-0.1) | -50 | [-20] | [-84] | [-48] | -98 | -270 | DT | -0.8 | HoldShort | | (-33) | -52 | -120 | -12 | -20 | -2,2 | 18 | | 42 | Mar/11 | 12 | 95.71 | 89.34 | 85.03(-0.35) | 84.26(-0.39) | 83.82(-0.3) | 83 | -1.7 | | -41 | 20(-1.9) | -50 | [-19] | [-45] | [-16] | -79 | -62 | DT | -0.5 | HoldShort | | (-26) | -16 | -42 | -4 | -20 | -1.3,4 | 18 | | 43 | Mar/11 | 11 | 95.71 | 89.34 | 85.33(-0.32) | 84.59(-0.06) | 84.07(-0.17) | 83.43 | -1.6 | | -41 | 22(-1.5) | -50 | [-17] | [-29] | [-11] | -76 | -39 | DT | -0.4 | HoldShort | | (-28) | -9 | -4 | -19 | -20 | -1.2,4 | 18 | | 44 | Mar/11 | 10 | 95.71 | 89.34 | 85.6(-0.34) | 84.64(-0.04) | 84.21(-0.32) | 83.47 | -1.6 | | -41 | 23(-1.3) | -50 | [-18] | [-37] | [0] | -63 | -80 | DT | -0.4 | OpenShort | | (-27) | -17 | 21 | 1 | -20 | -1.2,17 | 18 | | 45 | Mar/11 | 9 | 95.71 | 89.34 | 85.89(-0.31) | 84.67(-0.16) | 84.48(-0.27) | 83.25 | -1.7 | | -41 | 25(0.2) | -50 | [-16] | [-37] | [-91] | -67 | -153 | DT | -0.7 | OpenShort? | | (-30) | -14 | -254 | 0 | -20 | -1.4,18 | 18 | | | | |
| 46 | Mar/10 | 15 | 96.92 | 91.02 | 86.16(-0.12) | 84.81(0.01) | 84.71(0.01) | 85.93 | -1.6 | | -38 | 25(-3.2) | -30 | [-6] | [-10] | [62] | -20 | 49 | DP | 0.7 | OpenShort? | | (-13) | 1 | 160 | 11 | 20 | -0.1,33 | 20 | | 47 | Mar/10 | 14 | 96.92 | 91.02 | 86.27(-0.36) | 84.8(-0.23) | 84.7(-0.48) | 84.27 | -1.8 | | -38 | 28(-2.3) | -50 | [-21] | [-50] | [3] | -66 | -55 | DP | -0.2 | OpenShort | | (-19) | -28 | 12 | -6 | 4 | -1.1,12 | 20 | | 48 | Mar/10 | 13 | 96.92 | 91.02 | 86.58(-0.37) | 85(-0.25) | 85.11(0.05) | 84.14 | -1.9 | | -38 | 30(-1.4) | -50 | [-22] | [-19] | [-27] | -67 | -3 | DT | -0.5 | OpenShort | | (-32) | 3 | -65 | -22 | -19 | -1.2,13 | 20 | | 49 | Mar/10 | 12 | 96.92 | 91.02 | 86.9(-0.38) | 85.21(0.04) | 85.07(0.24) | 84.82 | -1.8 | | -38 | 31(-2.1) | -50 | [-22] | [0] | [8] | -52 | 79 | UR | -0.1 | SmallShort | | (-28) | 14 | 41 | -17 | -20 | -1,23 | 20 | | 50 | Mar/10 | 11 | 96.92 | 91.02 | 87.23(-0.4) | 85.18(-0.48) | 84.87(-0.04) | 84.39 | -1.8 | | -38 | 34(-1.2) | -50 | [-24] | [-32] | [-46] | -48 | -48 | DT | -0.2 | OpenShort | | (-34) | -2 | -141 | -16 | 20 | -1.2,32 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|