|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $100.3400 One month high (close): $106.6300
YUM Daily Change: 1.73% Daily StdDev 1.18% YUM EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $106.63(1.73%) | Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 103.3 | 104.83 | 104.9(0.09) | 105.53(0.18) | 106.25(0.23) | 106.57 | 1.6 | | 15 | 44(4.3) | 50 | [8] | [34] | [3] | 98 | 130 | UT | 0.4 | OpenLong | | (13) | 20 | 4 | -7 | 20 | 1.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.53(hourly_sma_10 -0.98%) 104.9(hourly_sma_20 -1.57%) 104.83(daily_ema_10 -1.63%) 103.3(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jan/29 | 13 | 103.3 | 104.83 | 104.81(0.1) | 105.34(0.18) | 106(0.35) | 106.52 | 1.6 | | 15 | 40(4.9) | 50 | [9] | [44] | [9] | 103 | 148 | UT | 0.6 | HoldLong | | (8) | 30 | 16 | 1 | 20 | 2.1,100 | 65 | | 3 | Jan/29 | 12 | 103.3 | 104.83 | 104.7(0.07) | 105.15(0.14) | 105.63(0.31) | 106.33 | 1.5 | | 15 | 35(5.3) | 50 | [6] | [38] | [8] | 108 | 168 | UT | 1 | HoldLong | | (9) | 26 | 9 | 8 | 20 | 2.3,100 | 65 | | 4 | Jan/29 | 11 | 103.3 | 104.83 | 104.62(0.07) | 105(0.16) | 105.31(0.31) | 106.22 | 1.5 | | 15 | 30(6.1) | 50 | [6] | [39] | [25] | 118 | 158 | UT | 1.5 | HoldLong | | (7) | 26 | 52 | 25 | 20 | 2.7,100 | 65 | | 5 | Jan/29 | 10 | 103.3 | 104.83 | 104.55(0.02) | 104.83(0.12) | 104.99(0.17) | 105.61 | 1.1 | | 15 | 24(2.2) | 50 | [2] | [24] | [14] | 100 | 121 | UT | 1.3 | HoldLong | | (4) | 14 | 25 | 20 | 20 | 2.2,95 | 65 | | | | |
| 6 | Jan/29 | 9 | 103.3 | 104.83 | 104.53(-0.01) | 104.7(0.09) | 104.81(0.12) | 105.32 | 1 | | 15 | 21(-1.1) | 50 | [-1] | [18] | [23] | 85 | 118 | UR | 1.2 | SmallShort? | | (1) | 10 | 55 | 18 | 20 | 1.8,90 | 65 | | 7 | Jan/28 | 15 | 103 | 104.26 | 104.54(-0.05) | 104.61(0.04) | 104.68(0.01) | 104.67 | 0.9 | | 11 | 23(-4.5) | 30 | [-4] | [4] | [-0] | 42 | 59 | RG | -0 | Wait? | | (-4) | 1 | -3 | 6 | -6 | 0.3,84 | 62 | | 8 | Jan/28 | 14 | 103 | 104.26 | 104.59(-0.05) | 104.57(0.08) | 104.66(-0.04) | 104.7 | 0.9 | | 11 | 27(-3.1) | 35 | [-4] | [2] | [3] | 41 | 49 | UR | 0.1 | SmallShort | | (-5) | -3 | 6 | 9 | -9 | 0.2,86 | 62 | | 9 | Jan/28 | 13 | 103 | 104.26 | 104.64(-0.05) | 104.49(0.09) | 104.7(0.03) | 104.63 | 0.8 | | 11 | 30(-2) | 30 | [-4] | [8] | [-2] | 31 | 56 | RG | -0.1 | Wait | | (-5) | 3 | -10 | 11 | -7 | -0,81 | 62 | | 10 | Jan/28 | 12 | 103 | 104.26 | 104.69(-0.05) | 104.39(0.12) | 104.67(0.08) | 104.75 | 0.9 | | 11 | 32(-2.1) | 45 | [-4] | [14] | [4] | 24 | 77 | UR | 0.1 | SmallShort | | (-4) | 7 | 8 | 8 | 1 | 0.1,71 | 62 | | | | |
| 11 | Jan/28 | 11 | 103 | 104.26 | 104.74(-0.06) | 104.27(-0.01) | 104.59(0.05) | 104.66 | 0.9 | | 11 | 34(-2.3) | 40 | [-5] | [6] | [7] | 14 | 61 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 12 | 20 | -0.1,66 | 62 | | 12 | Jan/28 | 10 | 103 | 104.26 | 104.8(-0.05) | 104.28(0.03) | 104.54(0.07) | 104.58 | 0.8 | | 11 | 37(-1) | 25 | [-4] | [9] | [-6] | -1 | 45 | RG | 0.1 | Wait | | (-6) | 6 | -27 | 11 | 12 | -0.3,57 | 62 | | 13 | Jan/28 | 9 | 103 | 104.26 | 104.86(-0.04) | 104.28(0) | 104.47(0.19) | 104.89 | 1 | | 11 | 38(-1.4) | 50 | [-3] | [19] | [17] | -1 | 84 | UR | 0.6 | SmallShort? | | (-4) | 16 | 34 | 13 | 20 | 0,49 | 62 | | 14 | Jan/27 | 15 | 102.85 | 103.84 | 104.9(-0.06) | 104.25(-0.02) | 104.27(0.15) | 104.49 | 0.8 | | 9 | 39(-0.6) | 50 | [-5] | [13] | [9] | -23 | 54 | UR | 0.3 | SmallShort? | | (-5) | 13 | 14 | 12 | 20 | -0.5,40 | 61 | | 15 | Jan/27 | 14 | 102.85 | 103.84 | 104.97(-0.1) | 104.27(-0.08) | 104.12(0.16) | 104.32 | 0.8 | | 9 | 40(-2.8) | 20 | [-9] | [10] | [1] | -34 | 75 | UR | 0.3 | SmallShort | | (-7) | 14 | -9 | 16 | 18 | -0.8,36 | 61 | | | | |
| 16 | Jan/27 | 13 | 102.85 | 103.84 | 105.08(-0.1) | 104.35(-0.11) | 103.95(-0.06) | 104.42 | 0.8 | | 9 | 42(-2.1) | 20 | [-9] | [-10] | [10] | -41 | 22 | RG | 0.6 | Wait | | (-9) | -5 | 16 | 17 | 20 | -0.8,29 | 61 | | 17 | Jan/27 | 12 | 102.85 | 103.84 | 105.18(-0.1) | 104.46(-0.15) | 104.02(-0.02) | 104.23 | 0.7 | | 9 | 44(-0.4) | 30 | [-9] | [-8] | [14] | -59 | 2 | RG | 0.2 | Wait | | (-10) | -2 | 29 | 17 | 13 | -1.1,19 | 61 | | 18 | Jan/27 | 11 | 102.85 | 103.84 | 105.29(-0.11) | 104.62(-0.17) | 104.04(-0.18) | 103.89 | 0.5 | | 9 | 45(2) | 5 | [-10] | [-23] | [4] | -82 | -67 | RG | -0.2 | Wait | | (-11) | -16 | 14 | -1 | -13 | -1.6,8 | 61 | | 19 | Jan/27 | 10 | 102.85 | 103.84 | 105.41(-0.14) | 104.8(-0.18) | 104.22(-0.2) | 103.72 | 0.4 | | 9 | 43(2.6) | -0 | [-12] | [-26] | [4] | -91 | -73 | RG | -0.6 | Wait | | (-11) | -17 | 18 | 4 | -20 | -2,9 | 61 | | 20 | Jan/27 | 9 | 102.85 | 103.84 | 105.55(-0.16) | 104.99(-0.22) | 104.43(-0.31) | 103.51 | 0.3 | | 9 | 40(5.9) | -30 | [-14] | [-38] | [-40] | -109 | -110 | DT | -1.2 | HoldShort? | | (-14) | -27 | -104 | -5 | -20 | -2.6,6 | 61 | | | | |
| 21 | Jan/24 | 15 | 102.71 | 103.59 | 105.71(-0.09) | 105.22(-0.11) | 104.75(-0.16) | 104.73 | 1 | | 10 | 34(0.3) | 20 | [-8] | [-18] | [11] | -78 | -41 | RG | -0 | Wait? | | (-9) | -14 | 32 | 8 | -11 | -1.5,10 | 64 | | 22 | Jan/24 | 14 | 102.71 | 103.59 | 105.81(-0.05) | 105.33(-0.12) | 104.91(-0.27) | 104.35 | 0.8 | | 10 | 34(4.2) | 0 | [-4] | [-27] | [-18] | -104 | -157 | RG | -0.9 | SmallLong | | (-10) | -23 | -40 | -7 | -20 | -2.2,1 | 64 | | 23 | Jan/24 | 13 | 102.71 | 103.59 | 105.86(-0.02) | 105.46(-0.09) | 105.19(-0.18) | 104.82 | 1.1 | | 10 | 30(1.6) | 50 | [-2] | [-18] | [-1] | -94 | -125 | RG | -0.6 | Wait | | (-3) | -16 | 7 | -12 | -20 | -1.8,1 | 64 | | 24 | Jan/24 | 12 | 102.71 | 103.59 | 105.88(-0.02) | 105.55(-0.11) | 105.38(-0.17) | 104.74 | 1.1 | | 10 | 28(2.2) | 20 | [-2] | [-18] | [-18] | -103 | -132 | RG | -1.2 | SmallLong | | (-2) | -15 | -34 | -22 | -20 | -2.1,0 | 64 | | 25 | Jan/24 | 11 | 102.71 | 103.59 | 105.9(-0.01) | 105.66(-0.13) | 105.56(-0.11) | 105.14 | 1.3 | | 10 | 26(0.2) | 20 | [-1] | [-13] | [-15] | -84 | -87 | RG | -0.8 | SmallLong | | (0) | -10 | -32 | -19 | -8 | -1.5,4 | 64 | | | | |
| 26 | Jan/24 | 10 | 102.71 | 103.59 | 105.91(0.02) | 105.8(-0.09) | 105.68(-0.06) | 105.52 | 1.5 | | 10 | 26(-1) | 50 | [2] | [-7] | [-8] | -57 | -74 | DR | -0.3 | OpenShort | | (1) | -5 | -19 | -11 | 1 | -0.8,13 | 64 | | 27 | Jan/24 | 9 | 102.71 | 103.59 | 105.89(0.04) | 105.9(-0.06) | 105.75(0.02) | 105.74 | 1.6 | | 10 | 27(-1.9) | 50 | [3] | [2] | [-2] | -36 | -44 | CR | -0 | HoldShort? | | (3) | 2 | -3 | -6 | -1 | -0.3,22 | 64 | | 28 | Jan/23 | 15 | 102.48 | 103.37 | 105.85(0.04) | 105.96(-0.04) | 105.75(0) | 105.77 | 1.8 | | 11 | 29(-3.6) | 50 | [3] | [3] | [3] | -28 | -48 | UT | 0.1 | OpenLong? | | (4) | 0 | 13 | -8 | 1 | -0.1,25 | 66 | | 29 | Jan/23 | 14 | 102.48 | 103.37 | 105.8(0.01) | 106.01(-0.1) | 105.73(-0.04) | 105.62 | 1.7 | | 11 | 32(-0.4) | 45 | [1] | [-4] | [-4] | -25 | -40 | DR | -0.2 | OpenShort | | (5) | -4 | -10 | -4 | -5 | -0.3,33 | 66 | | 30 | Jan/23 | 13 | 102.48 | 103.37 | 105.79(0.02) | 106.11(-0.1) | 105.77(-0.14) | 105.74 | 1.8 | | 11 | 33(-0.4) | 40 | [2] | [-13] | [-6] | -17 | -54 | DR | -0 | OpenShort | | (2) | -12 | -11 | -9 | -9 | -0.1,36 | 66 | | | | |
| 31 | Jan/23 | 12 | 102.48 | 103.37 | 105.77(0.02) | 106.21(-0.07) | 105.92(-0.12) | 105.87 | 1.8 | | 11 | 33(-0.2) | 50 | [2] | [-10] | [4] | -5 | -38 | RG | -0.1 | Wait | | (2) | -10 | 21 | -12 | -7 | 0.2,40 | 66 | | 32 | Jan/23 | 11 | 102.48 | 103.37 | 105.75(0.01) | 106.29(0.03) | 106.05(-0.14) | 105.63 | 1.7 | | 11 | 33(-0.3) | 30 | [1] | [-7] | [-12] | -13 | -55 | DR | -0.7 | OpenShort | | (2) | -12 | -12 | -28 | -20 | -0.2,42 | 66 | | 33 | Jan/23 | 10 | 102.48 | 103.37 | 105.74(0.03) | 106.26(0.05) | 106.2(-0.08) | 105.77 | 1.8 | | 11 | 34(-0.4) | 50 | [3] | [-1] | [-7] | 10 | -49 | DR | -0.7 | OpenShort | | (1) | -7 | -5 | -10 | -20 | 0,60 | 66 | | 34 | Jan/23 | 9 | 102.48 | 103.37 | 105.71(0.03) | 106.21(0.06) | 106.29(-0.16) | 105.83 | 1.8 | | 11 | 34(-0.8) | 20 | [3] | [-7] | [-23] | 31 | -58 | DR | -0.7 | OpenShort? | | (3) | -14 | -57 | -4 | -20 | 0.2,76 | 66 | | 35 | Jan/22 | 15 | 102.16 | 102.97 | 105.67(5.3) | 106.15(0.13) | 106.46(-0.04) | 106.51 | 2.5 | | 11 | 35(-1312) | 50 | [461] | [121] | [1] | 70 | -5092 | UT | 0.1 | OpenLong? | | (7) | -4 | -1 | 7 | -3 | 1.3,87 | 73 | | | | |
| 36 | Jan/22 | 14 | 102.16 | 102.97 | 100.35(0.23) | 106.01(0.12) | 106.5(-0.02) | 106.52 | 2.5 | | 11 | 1347(2.3) | 50 | [20] | [12] | [4] | 40 | 384 | UT | 0 | OpenLong | | (501) | -2 | 14 | -6 | 7 | 0.3,82 | 73 | | 37 | Jan/22 | 13 | 102.16 | 102.97 | 100.12(0.21) | 105.88(0.13) | 106.52(0.18) | 106.35 | 2.5 | | 11 | 1345(2.3) | 50 | [18] | [30] | [2] | 43 | 461 | UT | -0 | OpenLong | | (21) | 16 | 9 | -5 | 3 | 0.3,85 | 73 | | 38 | Jan/22 | 12 | 102.16 | 102.97 | 99.91(0.2) | 105.74(0.13) | 106.33(0.19) | 106.24 | 2.4 | | 11 | 1342(2.3) | 50 | [17] | [30] | [-12] | 49 | 483 | CR | -0 | HoldShort | | (19) | 16 | -38 | -3 | 8 | 0.3,91 | 73 | | 39 | Jan/22 | 11 | 102.16 | 102.97 | 99.71(0.23) | 105.6(0.12) | 106.12(0.28) | 106.69 | 2.6 | | 11 | 1340(2.8) | 50 | [20] | [38] | [3] | 58 | 545 | UT | 0 | OpenLong | | (21) | 24 | -2 | 0 | 20 | 0.3,100 | 73 | | 40 | Jan/22 | 10 | 102.16 | 102.97 | 99.48(0.23) | 105.47(0.13) | 105.83(0.29) | 106.71 | 2.7 | | 11 | 1337(2.9) | 50 | [20] | [40] | [7] | 58 | 578 | UT | 0 | OpenLong | | (21) | 25 | 7 | 0 | 20 | 0.3,100 | 73 | | | | |
| 41 | Jan/22 | 9 | 102.16 | 102.97 | 99.26(0.24) | 105.33(0.11) | 105.53(0.28) | 106.62 | 2.6 | | 11 | 1334(3.1) | 50 | [21] | [38] | [40] | 58 | 575 | UT | 0 | OpenLong? | | (21) | 24 | 105 | 0 | 20 | 0.3,100 | 73 | | 42 | Jan/21 | 15 | 101.85 | 102.48 | 99.03(0.18) | 105.33(-0) | 105.24(0.08) | 105.38 | 2.5 | | 9 | 1331(-258.1) | 50 | [16] | [14] | [6] | 58 | 485 | UT | 0 | OpenLong? | | (16) | 7 | 13 | 0 | 15 | 0.3,100 | 72 | | 43 | Jan/21 | 14 | 101.85 | 102.48 | 98.85(0.2) | 105.21(-0.01) | 105.16(0.08) | 105.22 | 2.4 | | 9 | 1589(2.7) | 50 | [17] | [14] | [0] | 58 | 467 | UT | 0 | OpenLong | | (15) | 7 | 1 | 0 | -1 | 0.3,100 | 72 | | 44 | Jan/21 | 13 | 101.85 | 102.48 | 98.65(0.18) | 105.22(0.02) | 105.07(-0.04) | 105.21 | 2.3 | | 9 | 1587(2.7) | 50 | [15] | [5] | [0] | 58 | 477 | UT | 0 | OpenLong | | (19) | -3 | 1 | 0 | -3 | 0.3,100 | 72 | | 45 | Jan/21 | 12 | 101.85 | 102.48 | 98.47(0.18) | 105.2(11.11) | 105.11(-0.02) | 105.2 | 2.3 | | 9 | 1584(2.8) | 50 | [15] | [480] | [-138] | 58 | 503 | CR | 0 | HoldShort | | (17) | -2 | 2 | 0 | -20 | 0.3,100 | 72 | | | | |
| 46 | Jan/21 | 11 | 101.85 | 102.48 | 98.29(0.19) | 94.68(0.34) | 105.13(-0.05) | 105.18 | 2.3 | | 9 | 1581(3) | 50 | [16] | [18] | [50] | 58 | 506 | UT | 0 | OpenLong | | (17) | -4 | 18 | 0 | 20 | 0.3,100 | 72 | | 47 | Jan/21 | 10 | 101.85 | 102.48 | 98.11(0.19) | 94.36(0.3) | 105.18(-0.09) | 104.97 | 2.2 | | 9 | 1578(2.8) | 50 | [16] | [13] | [52] | 58 | 497 | UT | -0 | OpenLong | | (17) | -8 | 13 | 0 | 20 | 0.3,100 | 72 | | 48 | Jan/21 | 9 | 101.85 | 102.48 | 97.93(0.18) | 94.08(0.28) | 105.27(-0.09) | 104.81 | 2.1 | | 9 | 1575(2.9) | 50 | [15] | [12] | [39] | 58 | 506 | UT | -0 | OpenLong? | | (15) | -8 | -48 | 19 | 20 | 0.3,100 | 72 | | 49 | Jan/17 | 15 | 101.55 | 102.07 | 97.75(0.22) | 93.82(0.34) | 105.36(0.06) | 105.38 | 3.2 | | 9 | 1572(-281.5) | 50 | [19] | [28] | [64] | 58 | 584 | UT | 0 | OpenLong? | | (21) | 5 | 5 | 19 | 20 | 0.3,100 | 62 | | 50 | Jan/17 | 14 | 101.55 | 102.07 | 97.54(0.24) | 93.5(0.34) | 105.3(25.01) | 105.32 | 3.1 | | 9 | 1854(4.8) | 50 | [20] | [2125] | [66] | 58 | 6458 | UT | 0 | OpenLong | | (21) | 2102 | -9 | 19 | 20 | 0.3,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|