|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $98.7400 One month high (close): $102.9600
YUM Daily Change: 0.91% Daily StdDev 1.12% YUM EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $102.16(0.91%) | Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 11 | 101.21 | 101.67 | 101.06(0.04) | 101.57(0.14) | 101.79(0.12) | 102.15 | 1.1 | | 5 | 69(5) | 45 | [4] | [18] | [7] | 95 | 100 | UT | 0.6 | OpenLong | | (5) | 11 | 11 | 14 | 9 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.67(daily_ema_10 -0.47%) 101.57(hourly_sma_10 -0.57%) 101.21(daily_ema_20 -0.92%) 101.06(hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Jan/16 | 10 | 101.21 | 101.67 | 101.02(0.01) | 101.43(0.13) | 101.66(0.11) | 102.03 | 0.9 | | 5 | 64(2.9) | 25 | [1] | [16] | [7] | 86 | 118 | UT | 0.7 | OpenLong | | (3) | 10 | 16 | 2 | 18 | 1.8,91 | 52 | | 3 | Jan/16 | 9 | 101.21 | 101.67 | 101.01(0.01) | 101.3(0.1) | 101.55(0.08) | 101.85 | 0.7 | | 5 | 61(1.6) | 40 | [1] | [12] | [19] | 81 | 90 | UT | 0.6 | OpenLong? | | (1) | 7 | 53 | 5 | 10 | 1.6,91 | 52 | | 4 | Jan/15 | 15 | 101.08 | 101.66 | 101(-0.02) | 101.2(0.09) | 101.47(-0.01) | 101.25 | 0.2 | | 4 | 60(5.6) | -25 | [-2] | [3] | [-13] | 54 | 38 | RG | -0.4 | Wait? | | (-2) | -1 | -36 | 0 | -13 | 0.5,91 | 57 | | 5 | Jan/15 | 14 | 101.08 | 101.66 | 101.02(-0.01) | 101.11(0.15) | 101.48(0.12) | 101.66 | 0.6 | | 4 | 54(-0.7) | 15 | [-1] | [18] | [7] | 79 | 100 | UR | 0.3 | SmallShort | | (-1) | 11 | 12 | 13 | 10 | 1.2,99 | 57 | | | | |
| 6 | Jan/15 | 13 | 101.08 | 101.66 | 101.03(-0.02) | 100.96(0.14) | 101.36(0.17) | 101.53 | 0.4 | | 4 | 55(-2.5) | 20 | [-2] | [21] | [5] | 67 | 112 | UR | 0.3 | SmallShort | | (-1) | 15 | 5 | 18 | 8 | 0.9,94 | 57 | | 7 | Jan/15 | 12 | 101.08 | 101.66 | 101.05(-0.03) | 100.82(0.13) | 101.19(0.14) | 101.47 | 0.4 | | 4 | 57(-3.6) | 15 | [-3] | [18] | [7] | 54 | 105 | UR | 0.5 | SmallShort | | (-3) | 13 | 5 | 21 | 19 | 0.7,86 | 57 | | 8 | Jan/15 | 11 | 101.08 | 101.66 | 101.08(-0.02) | 100.68(0.09) | 101.05(0.12) | 101.42 | 0.3 | | 4 | 61(-2) | 25 | [-2] | [15] | [10] | 39 | 80 | UR | 0.6 | SmallShort | | (-3) | 11 | 11 | 24 | 20 | 0.5,76 | 57 | | 9 | Jan/15 | 10 | 101.08 | 101.66 | 101.1(-0.04) | 100.59(0.05) | 100.92(0.18) | 101.3 | 0.2 | | 4 | 63(-3.1) | 25 | [-4] | [18] | [13] | 13 | 105 | UR | 0.6 | SmallShort | | (-3) | 16 | 20 | 17 | 20 | 0.3,55 | 57 | | 10 | Jan/15 | 9 | 101.08 | 101.66 | 101.14(-0.06) | 100.59(0) | 100.74(0.18) | 101.08 | 0 | | 4 | 66(-4.6) | 30 | [-5] | [15] | [18] | -9 | 95 | UR | 0.5 | SmallShort? | | (-5) | 16 | 38 | 14 | 20 | -0.1,44 | 57 | | | | |
| 11 | Jan/14 | 15 | 101.06 | 101.63 | 101.2(-0.09) | 100.54(-0.08) | 100.56(0.1) | 100.66 | -0.4 | | 4 | 71(0.6) | -10 | [-8] | [3] | [0] | -33 | 65 | RG | 0.1 | Wait? | | (-7) | 9 | -13 | 14 | 20 | -0.7,35 | 57 | | 12 | Jan/14 | 14 | 101.06 | 101.63 | 101.29(-0.11) | 100.62(-0.09) | 100.45(0.13) | 100.8 | -0.2 | | 4 | 70(-8.2) | -10 | [-10] | [5] | [6] | -38 | 91 | UR | 0.5 | SmallShort | | (-7) | 12 | 2 | 17 | 20 | -0.7,30 | 57 | | 13 | Jan/14 | 13 | 101.06 | 101.63 | 101.4(-0.14) | 100.71(-0.09) | 100.32(0.06) | 100.78 | -0.3 | | 4 | 78(-9.6) | 15 | [-13] | [-2] | [16] | -50 | 94 | RG | 0.5 | Wait | | (-12) | 5 | 35 | 14 | 19 | -0.7,18 | 57 | | 14 | Jan/14 | 12 | 101.06 | 101.63 | 101.54(-0.15) | 100.8(-0.14) | 100.26(-0.08) | 100.39 | -0.6 | | 4 | 88(-4) | -10 | [-13] | [-17] | [9] | -74 | 19 | DP | 0.1 | OpenShort | | (-14) | -7 | 21 | 9 | 2 | -1.2,6 | 57 | | 15 | Jan/14 | 11 | 101.06 | 101.63 | 101.69(-0.16) | 100.94(-0.16) | 100.34(-0.17) | 100.16 | -0.8 | | 4 | 92(0) | -35 | [-14] | [-26] | [-0] | -88 | -33 | DT | -0.2 | HoldShort | | (-15) | -15 | 2 | 3 | -16 | -1.6,2 | 57 | | | | |
| 16 | Jan/14 | 10 | 101.06 | 101.63 | 101.85(-0.17) | 101.1(-0.18) | 100.51(-0.27) | 100.14 | -0.9 | | 4 | 92(1.2) | -45 | [-15] | [-36] | [-1] | -92 | -68 | DT | -0.4 | OpenShort | | (-15) | -24 | 3 | 1 | -20 | -1.7,1 | 57 | | 17 | Jan/14 | 9 | 101.06 | 101.63 | 102.02(-0.18) | 101.28(-0.19) | 100.79(-0.31) | 100.11 | -0.9 | | 4 | 91(4.1) | -50 | [-16] | [-40] | [-15] | -100 | -88 | DT | -0.7 | HoldShort? | | (-16) | -28 | -33 | -2 | -20 | -2,0 | 57 | | 18 | Jan/13 | 15 | 101.04 | 101.64 | 102.2(-0.13) | 101.48(-0.14) | 101.1(-0.23) | 100.48 | -0.5 | | 3 | 87(6) | -50 | [-12] | [-31] | [-14] | -98 | -98 | DT | -0.7 | OpenShort? | | (-15) | -21 | -30 | -5 | -20 | -1.9,0 | 51 | | 19 | Jan/13 | 14 | 101.04 | 101.64 | 102.34(-0.07) | 101.62(-0.12) | 101.34(-0.19) | 100.81 | -0.2 | | 3 | 81(6.9) | -35 | [-6] | [-25] | [-10] | -95 | -128 | DT | -0.6 | OpenShort | | (-12) | -17 | -20 | -5 | -20 | -1.8,0 | 51 | | 20 | Jan/13 | 13 | 101.04 | 101.64 | 102.41(-0.07) | 101.74(-0.13) | 101.53(-0.15) | 101.03 | -0 | | 3 | 74(6.2) | -45 | [-6] | [-22] | [-16] | -94 | -98 | DT | -0.6 | OpenShort | | (-5) | -13 | -41 | -3 | -20 | -1.8,1 | 51 | | | | |
| 21 | Jan/13 | 12 | 101.04 | 101.64 | 102.48(-0.05) | 101.87(-0.08) | 101.68(-0.09) | 101.5 | 0.4 | | 3 | 68(3.4) | -10 | [-4] | [-14] | [-7] | -84 | -73 | DT | -0.2 | OpenShort | | (-5) | -8 | -17 | -1 | -8 | -1.4,1 | 51 | | 22 | Jan/13 | 11 | 101.04 | 101.64 | 102.53(-0.03) | 101.96(-0.14) | 101.77(-0.08) | 101.69 | 0.6 | | 3 | 64(2.4) | 15 | [-3] | [-15] | [2] | -79 | -70 | RG | -0.1 | Wait | | (-3) | -7 | 4 | 0 | 13 | -1.2,1 | 51 | | 23 | Jan/13 | 10 | 101.04 | 101.64 | 102.56(-0.04) | 102.1(-0.18) | 101.85(-0.05) | 101.65 | 0.6 | | 3 | 62(3.2) | 0 | [-4] | [-14] | [-5] | -85 | -63 | RG | -0.3 | Wait | | (-4) | -4 | -14 | -5 | 9 | -1.4,0 | 51 | | 24 | Jan/13 | 9 | 101.04 | 101.64 | 102.61(-0.01) | 102.28(-0.16) | 101.9(-0.05) | 101.8 | 0.7 | | 3 | 59(1.1) | 20 | [-1] | [-13] | [-1] | -82 | -82 | RG | -0.2 | Wait? | | (-4) | -4 | 2 | -5 | -5 | -1.3,1 | 51 | | 25 | Jan/10 | 15 | 101.02 | 101.81 | 102.62(0.02) | 102.44(-0.16) | 101.95(-0.11) | 101.78 | 0.7 | | 6 | 57(-1.5) | 40 | [2] | [-16] | [-6] | -80 | -127 | DR | -0.3 | HoldShort? | | (-1) | -10 | -15 | -3 | -10 | -1.4,5 | 61 | | | | |
| 26 | Jan/10 | 14 | 101.02 | 101.81 | 102.62(-0) | 102.6(-0.16) | 102.06(-0.08) | 101.95 | 0.9 | | 6 | 59(0.2) | 35 | [-0] | [-14] | [-6] | -70 | -80 | DR | -0.2 | OpenShort | | (2) | -7 | -13 | -5 | -11 | -1,5 | 61 | | 27 | Jan/10 | 13 | 101.02 | 101.81 | 102.61(0.01) | 102.77(-0.15) | 102.14(-0.2) | 102.09 | 1 | | 6 | 59(-0.7) | 35 | [1] | [-24] | [2] | -66 | -110 | RG | -0.1 | Wait | | (1) | -18 | 18 | -15 | -16 | -0.8,4 | 61 | | 28 | Jan/10 | 12 | 101.02 | 101.81 | 102.61(-0) | 102.92(-0.13) | 102.34(-0.32) | 101.89 | 0.8 | | 6 | 59(0.8) | 5 | [-0] | [-34] | [-12] | -72 | -150 | DR | -0.7 | OpenShort | | (0) | -29 | -14 | -25 | -20 | -1.1,6 | 61 | | 29 | Jan/10 | 11 | 101.02 | 101.81 | 102.61(-0) | 103.05(-0.03) | 102.66(-0.26) | 102.05 | 1 | | 6 | 59(0.4) | 5 | [-0] | [-24] | [-19] | -54 | -114 | DR | -1 | OpenShort | | (0) | -23 | -24 | -36 | -20 | -0.9,19 | 61 | | 30 | Jan/10 | 10 | 101.02 | 101.81 | 102.61(0.01) | 103.08(-0.01) | 102.93(-0.2) | 102.33 | 1.2 | | 6 | 58(-0.9) | 20 | [1] | [-18] | [-10] | -22 | -90 | DR | -1 | OpenShort | | (1) | -18 | -1 | -33 | -20 | -0.4,38 | 61 | | | | |
| 31 | Jan/10 | 9 | 101.02 | 101.81 | 102.6(0.03) | 103.09(-0.01) | 103.14(-0.24) | 102.34 | 1.2 | | 6 | 59(-2.4) | 10 | [3] | [-21] | [-30] | 3 | -120 | DR | -1.3 | OpenShort? | | (1) | -21 | -67 | -25 | -20 | -0.4,63 | 61 | | 32 | Jan/9 | 15 | 100.92 | 101.82 | 102.57(0.07) | 103.1(0.07) | 103.39(-0.1) | 103.1 | 2 | | 10 | 62(0.2) | 45 | [6] | [-2] | [-15] | 55 | -44 | DR | -0.4 | OpenShort? | | (6) | -9 | -35 | -11 | -19 | 0.8,85 | 73 | | 33 | Jan/9 | 14 | 100.92 | 101.82 | 102.5(0.09) | 103.03(0.1) | 103.5(0.06) | 103.5 | 2.3 | | 10 | 61(1.6) | 50 | [8] | [14] | [3] | 78 | 26 | UT | 0 | OpenLong | | (9) | 5 | 11 | -9 | 15 | 1.5,90 | 73 | | 34 | Jan/9 | 13 | 100.92 | 101.82 | 102.41(0.09) | 102.93(0.13) | 103.44(0.21) | 103.38 | 2.2 | | 10 | 60(1.2) | 50 | [8] | [29] | [-2] | 79 | 53 | CR | -0.1 | OpenShort | | (8) | 19 | 0 | -12 | 2 | 1.5,91 | 73 | | 35 | Jan/9 | 12 | 100.92 | 101.82 | 102.31(0.08) | 102.79(0.18) | 103.23(0.18) | 103.38 | 2.2 | | 10 | 59(2.9) | 50 | [7] | [28] | [-7] | 88 | 66 | CR | 0.2 | OpenShort | | (8) | 16 | -18 | -8 | 2 | 1.7,95 | 73 | | | | |
| 36 | Jan/9 | 11 | 100.92 | 101.82 | 102.23(0.11) | 102.61(0.16) | 103.05(0.23) | 103.59 | 2.4 | | 10 | 56(6.2) | 50 | [10] | [32] | [3] | 104 | 78 | TP | 0.9 | OpenShort | | (10) | 21 | -5 | 12 | 20 | 2.2,99 | 73 | | 37 | Jan/9 | 10 | 100.92 | 101.82 | 102.12(0.1) | 102.45(0.17) | 102.82(0.26) | 103.64 | 2.5 | | 10 | 49(10.7) | 50 | [9] | [35] | [18] | 114 | 116 | UT | 1.5 | HoldLong | | (10) | 23 | 38 | 10 | 20 | 2.8,94 | 73 | | 38 | Jan/9 | 9 | 100.92 | 101.82 | 102.02(0.08) | 102.27(0.11) | 102.56(0.14) | 103.21 | 2.1 | | 10 | 39(8.2) | 50 | [7] | [21] | [31] | 113 | 76 | UT | 1.5 | HoldLong? | | (7) | 13 | 78 | 9 | 20 | 2.8,93 | 73 | | 39 | Jan/8 | 15 | 100.73 | 101.56 | 101.94(0.04) | 102.16(0.02) | 102.42(0.06) | 102.32 | 1.5 | | 8 | 31(-2.4) | 45 | [4] | [9] | [-5] | 68 | 14 | CR | -0.3 | HoldShort? | | (4) | 5 | -14 | -5 | 7 | 1.1,90 | 64 | | 40 | Jan/8 | 14 | 100.73 | 101.56 | 101.9(0.04) | 102.14(0.04) | 102.36(0.19) | 102.48 | 1.7 | | 8 | 33(2.6) | 50 | [4] | [22] | [3] | 84 | 68 | UT | 0.4 | OpenLong | | (5) | 17 | 5 | 1 | 15 | 1.7,91 | 64 | | | | |
| 41 | Jan/8 | 13 | 100.73 | 101.56 | 101.86(0.03) | 102.1(0.07) | 102.16(0.08) | 102.43 | 1.6 | | 8 | 30(2.7) | 50 | [3] | [13] | [6] | 87 | 50 | UT | 0.9 | OpenLong | | (4) | 7 | 7 | 17 | 7 | 1.8,92 | 64 | | 42 | Jan/8 | 12 | 100.73 | 101.56 | 101.83(0.02) | 102.03(0.06) | 102.07(0.08) | 102.35 | 1.6 | | 8 | 28(2.4) | 50 | [2] | [12] | [3] | 83 | 50 | UT | 1 | OpenLong | | (2) | 7 | -14 | 39 | 12 | 1.8,88 | 64 | | 43 | Jan/8 | 11 | 100.73 | 101.56 | 101.8(0.03) | 101.97(0.09) | 101.99(0.09) | 102.51 | 1.7 | | 8 | 25(5.4) | 50 | [3] | [15] | [17] | 81 | 62 | UT | 2 | OpenLong | | (4) | 8 | 43 | 9 | 19 | 2.7,63 | 64 | | 44 | Jan/8 | 10 | 100.73 | 101.56 | 101.77(0.02) | 101.88(0.05) | 101.9(-0.02) | 102.02 | 1.2 | | 8 | 20(0.9) | 50 | [2] | [3] | [14] | 35 | -6 | UT | 0.6 | OpenLong | | (1) | -2 | 46 | -7 | 0 | 1.2,55 | 64 | | 45 | Jan/8 | 9 | 100.73 | 101.56 | 101.77(0) | 101.83(-0.01) | 101.93(-0.1) | 101.5 | 0.7 | | 8 | 19(-0.9) | 10 | [0] | [-7] | [-22] | -35 | -44 | DR | -2.2 | OpenShort? | | (-1) | -9 | -42 | -37 | -20 | -1.3,48 | 64 | | | | |
| 46 | Jan/7 | 15 | 100.57 | 101.33 | 101.75(0.07) | 101.84(0.04) | 102.03(0.05) | 101.98 | 1.4 | | 8 | 20(-10.2) | 50 | [6] | [9] | [0] | 55 | -38 | UT | -0.2 | OpenLong? | | (3) | 5 | 5 | -9 | 0 | 1.1,77 | 54 | | 47 | Jan/7 | 14 | 100.57 | 101.33 | 101.75(-0) | 101.8(0.03) | 101.98(0.03) | 101.93 | 1.3 | | 8 | 30(0.1) | 25 | [-0] | [5] | [-5] | 55 | 28 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -7 | 2 | 0.8,85 | 54 | | 48 | Jan/7 | 13 | 100.57 | 101.33 | 101.68(0.01) | 101.77(0.04) | 101.95(0.08) | 102.05 | 1.4 | | 8 | 30(0.7) | 45 | [1] | [11] | [2] | 75 | 50 | UT | 0.3 | HoldLong | | (1) | 7 | -10 | 25 | 10 | 1.2,95 | 54 | | 49 | Jan/7 | 12 | 100.57 | 101.33 | 101.67(0.02) | 101.73(0.08) | 101.87(0.13) | 102.16 | 1.5 | | 8 | 29(2.1) | 50 | [2] | [17] | [10] | 83 | 62 | UT | 1 | OpenLong | | (1) | 12 | 11 | 28 | 19 | 1.6,93 | 54 | | 50 | Jan/7 | 11 | 100.57 | 101.33 | 101.65(0.02) | 101.65(0.02) | 101.74(0.08) | 102.04 | 1.4 | | 8 | 27(1.3) | 50 | [2] | [10] | [15] | 75 | 40 | UT | 1.1 | OpenLong | | (2) | 7 | 27 | 25 | 18 | 1.4,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|