|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $121.9800 One month high (close): $131.6900
YUM Daily Change: -1.64% Daily StdDev 0.91% YUM EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $121.98(-1.64%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 127.09 | 126.02 | 125.65(-0.26) | 124.28(-0.29) | 123.46(-0.51) | 121.85 | -2.3 | | -15 | 81(5.2) | -50 | [-29] | [-INF] | [-INF] | -5 | NAN | DT | -0.9 | OpenShort | | (-INF) | -56 | -INF | -7 | -20 | -2.1,98 | 37 | Sample size 49 Avg positive next hour return: 0.55%(49%) Avg negative next hour return: -0.58%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.28(hourly_sma_10 1.99%) 125.65(hourly_sma_20 3.12%) 126.02(daily_ema_10 3.42%) 127.09(daily_ema_20 4.3%)
|
| | | 2 | Sep/27 | 10 | 127.09 | 126.02 | 125.98(-0.25) | 124.64(-0.16) | 124.09(-0.33) | 123.25 | -1.7 | | -15 | 76(0.3) | -50 | [-28] | [-INF] | [-INF] | 9 | NAN | DT | -0.5 | OpenShort | | (-INF) | -36 | -INF | -1 | -20 | -1.6,99 | 37 | | 3 | Sep/27 | 9 | 127.09 | 126.02 | 126.3(-0.21) | 124.84(-0.1) | 124.5(-0.21) | 123.69 | -1.5 | | -15 | 76(-2.5) | -50 | [-23] | [-INF] | [-INF] | 12 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -23 | -INF | -2 | -20 | -1.5,99 | 37 | | 4 | Sep/26 | 14 | 127.46 | 126.75 | 126.57(-0.24) | 124.96(-0.25) | 124.76(-0.15) | 124.23 | -1.7 | | -10 | 78(-16.1) | -50 | [-26] | [-INF] | [-INF] | 16 | NAN | DT | -0.3 | OpenShort | | (-INF) | -17 | -INF | -1 | 6 | -1.3,98 | 42 | | 5 | Sep/26 | 13 | 127.46 | 126.75 | 126.87(-0.26) | 125.27(-0.14) | 124.95(-0.12) | 124.3 | -1.6 | | -10 | 95(-6.1) | -50 | [-29] | [-INF] | [-INF] | 13 | NAN | DT | -0.4 | OpenShort | | (-INF) | -14 | -INF | -2 | -20 | -1.4,98 | 42 | | | | |
| 6 | Sep/25 | 10 | 127.74 | 127.18 | 127.2(-0.29) | 125.44(-0.25) | 125.1(-0.06) | 124.96 | -1.6 | | -8 | 101(-21.1) | -50 | [-33] | [-INF] | [NAN] | 18 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | NAN | 2 | 20 | -1.2,98 | 39 | | 7 | Sep/25 | 9 | 127.74 | 127.18 | 127.57(-0.13) | 125.76(-0.24) | 125.1(0) | 124.96 | -1.6 | | -8 | 122(4.5) | -50 | [-14] | [-INF] | [-INF] | 18 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | -INF | 24 | 6 | -1.2,98 | 39 | | 8 | Sep/22 | 11 | 127.98 | 127.39 | 127.73(-0.09) | 126.06(-0.2) | 125.18(0.02) | 125.37 | -1.5 | | -8 | 117(-1.4) | -50 | [-10] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | 14 | 2 | -1.1,97 | 37 | | 9 | Sep/22 | 9 | 127.98 | 127.39 | 127.84(-0.09) | 126.31(-0.3) | 125.16(-0.35) | 125.06 | -1.7 | | -8 | 119(5.6) | -50 | [-10] | [-INF] | [-INF] | 12 | NAN | DT | -0 | OpenShort? | | (-INF) | -39 | -INF | 14 | -8 | -1.4,97 | 37 | | 10 | Sep/21 | 14 | 128.22 | 127.58 | 127.95(-0.05) | 126.69(-0.25) | 125.6(-0.14) | 125.16 | -1.9 | | -9 | 113(-3.9) | -50 | [-6] | [-INF] | [-INF] | -53 | NAN | DT | -0.2 | OpenShort | | (-INF) | -16 | -INF | -18 | -20 | -1.5,35 | 37 | | | | |
| 11 | Sep/21 | 13 | 128.22 | 127.58 | 128.01(-0.06) | 127.01(-0.25) | 125.77(-0.44) | 125.33 | -1.8 | | -9 | 117(5.3) | -50 | [-7] | [-INF] | [INF] | -22 | NAN | DP | -0.2 | OpenShort | | (-INF) | -49 | INF | -18 | -20 | -1.5,66 | 37 | | 12 | Sep/21 | 12 | 128.22 | 127.58 | 128.09(-0.06) | 127.33(-0.34) | 126.33(-0.47) | 124.99 | -2 | | -9 | 112(7.2) | -50 | [-7] | [-INF] | [-INF] | -31 | NAN | DT | -0.8 | OpenShort | | (-INF) | -52 | -INF | -14 | -20 | -1.8,64 | 37 | | 13 | Sep/21 | 11 | 128.22 | 127.58 | 128.17(-0.05) | 127.76(-0.34) | 126.93(-0.42) | 125.23 | -1.9 | | -9 | 104(5.5) | -50 | [-6] | [-INF] | [-INF] | 1 | NAN | DT | -1 | OpenShort | | (-INF) | -47 | -INF | -6 | -20 | -1.8,96 | 37 | | 14 | Sep/20 | 9 | 128.47 | 127.87 | 128.23(0.02) | 128.19(-0.21) | 127.47(-0.24) | 127.27 | -0.9 | | -6 | 99(-17.1) | -45 | [2] | [NAN] | [INF] | 31 | NAN | RG | -0.1 | Wait? | | (INF) | -27 | INF | 3 | -4 | -0.6,96 | 40 | | 15 | Sep/19 | 13 | 128.59 | 127.88 | 128.21(-0.02) | 128.46(-0.39) | 127.78(-0.36) | 126.07 | -1.9 | | -7 | 116(0) | -50 | [-2] | [-INF] | [-INF] | 11 | NAN | DT | -1.1 | OpenShort | | (-INF) | -41 | -INF | -11 | -20 | -1.4,96 | 44 | | | | |
| 16 | Sep/18 | 13 | 128.71 | 128.07 | 128.24(0.06) | 128.96(-0.32) | 128.24(-0.07) | 128.13 | -0.5 | | -6 | 116(-10.3) | -45 | [7] | [-INF] | [INF] | 19 | NAN | RG | -0.1 | Wait | | (INF) | -8 | INF | -13 | 20 | -0.1,71 | 45 | | 17 | Sep/18 | 12 | 128.71 | 128.07 | 128.16(0.04) | 129.37(-0.02) | 128.33(-0.19) | 127.99 | -0.6 | | -6 | 126(-1.4) | -50 | [4] | [-INF] | [INF] | 21 | NAN | RG | -0.2 | Wait | | (INF) | -21 | INF | -3 | -20 | -0.1,73 | 45 | | 18 | Sep/18 | 11 | 128.71 | 128.07 | 128.11(0.03) | 129.4(0.02) | 128.57(-0.26) | 127.92 | -0.6 | | -6 | 128(-1) | -50 | [3] | [-INF] | [-INF] | 45 | NAN | DR | -0.4 | OpenShort | | (INF) | -29 | -INF | 3 | -20 | -0.1,97 | 45 | | 19 | Sep/18 | 9 | 128.71 | 128.07 | 128.07(0.05) | 129.37(0.13) | 128.9(-0.19) | 128.79 | 0.1 | | -6 | 129(0.2) | -50 | [6] | [-INF] | [INF] | 57 | NAN | RG | -0.1 | Wait? | | (INF) | -21 | INF | -4 | -20 | 0.4,97 | 45 | | 20 | Sep/15 | 15 | 128.79 | 128.27 | 128(0.02) | 129.2(0.15) | 129.15(-0.39) | 128.4 | -0.3 | | -6 | 129(-1.9) | -50 | [2] | [-INF] | [-INF] | 31 | NAN | DR | -0.5 | OpenShort? | | (INF) | -43 | -INF | -15 | -20 | 0.2,76 | 44 | | | | |
| 21 | Sep/15 | 14 | 128.79 | 128.27 | 127.97(0.05) | 129.01(0.13) | 129.66(-0.58) | 128.56 | -0.2 | | -6 | 130(-0.1) | -50 | [6] | [-INF] | [-INF] | 37 | NAN | DR | -0.7 | OpenShort | | (INF) | -64 | -INF | -17 | -20 | 0.4,77 | 44 | | 22 | Sep/15 | 13 | 128.79 | 128.27 | 127.91(0.08) | 128.84(0.19) | 130.42(0.14) | 129.22 | 0.3 | | -6 | 131(2) | -50 | [9] | [-INF] | [-INF] | 68 | NAN | DR | -0.7 | OpenShort | | (INF) | 15 | -INF | -13 | -20 | 0.8,98 | 44 | | 23 | Sep/15 | 12 | 128.79 | 128.27 | 127.81(0.1) | 128.59(0.23) | 130.24(0.28) | 129.52 | 0.6 | | -6 | 129(1.5) | -50 | [11] | [-INF] | [-INF] | 76 | NAN | DR | -0.5 | OpenShort | | (INF) | 31 | -INF | -25 | 3 | 1.1,98 | 44 | | 24 | Sep/15 | 10 | 128.79 | 128.27 | 127.68(0.14) | 128.3(0.26) | 129.88(0.46) | 130.03 | 1 | | -6 | 127(6.1) | -50 | [15] | [-INF] | [-INF] | 87 | NAN | DR | 0.1 | OpenShort | | (INF) | 51 | -INF | -4 | 20 | 1.5,99 | 44 | | 25 | Sep/15 | 9 | 128.79 | 128.27 | 127.5(0.15) | 127.97(0.35) | 129.29(0.72) | 131.01 | 1.8 | | -6 | 121(20.5) | -50 | [17] | [-INF] | [-INF] | 108 | NAN | TP | 1.1 | OpenShort? | | (INF) | 79 | -INF | 23 | 20 | 2.3,100 | 44 | | | | |
| 26 | Sep/14 | 13 | 128.88 | 128.4 | 127.31(0.22) | 127.52(0.46) | 128.37(0.86) | 132.32 | 2.8 | | -1 | 100(61.9) | 50 | [24] | [INF] | [INF] | 150 | NAN | UT | 3.2 | HoldLong | | (INF) | 95 | INF | 50 | 20 | 4,100 | 56 | | 27 | Sep/13 | 9 | 128.85 | 128.18 | 127.03(0.06) | 126.94(0.1) | 127.27(0.26) | 128.31 | -0.4 | | -6 | 39(7.1) | -50 | [7] | [NAN] | [INF] | 98 | NAN | RG | 2.2 | SmallShort? | | (INF) | 29 | INF | 50 | 20 | 2.7,80 | | | 28 | Sep/12 | 11 | 129.01 | 128.15 | 127.03(0) | 126.81(0.03) | 126.94(0.19) | 127.51 | -1 | | -10 | 31(5.7) | -50 | [0] | [-INF] | [INF] | 39 | NAN | DP | 1.5 | OpenShort | | (INF) | 22 | INF | 28 | 20 | 1.5,51 | | | 29 | Sep/12 | 10 | 129.01 | 128.15 | 126.95(-0.06) | 126.77(-0.02) | 126.7(0.04) | 127.18 | -1.2 | | -10 | 26(-9.4) | -50 | [-7] | [-INF] | [INF] | -1 | NAN | DP | 1.3 | OpenShort | | (-INF) | 5 | INF | 17 | 20 | 0.6,34 | | | 30 | Sep/12 | 9 | 129.01 | 128.15 | 127.02(-0.1) | 126.8(-0.09) | 126.65(-0.02) | 126.53 | -1.7 | | -10 | 35(-10.6) | -50 | [-12] | [-INF] | [-INF] | -52 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -2 | -INF | 3 | 8 | -0.9,21 | | | | | |
| 31 | Sep/11 | 13 | 129.32 | 128.27 | 127.15(-0.09) | 126.92(-0.04) | 126.68(0.06) | 126.84 | -1.3 | | -14 | 46(3.8) | -50 | [-10] | [-INF] | [INF] | -44 | NAN | DP | 0.2 | OpenShort | | (-INF) | 7 | INF | 2 | 0 | -0.5,19 | | | 32 | Sep/11 | 12 | 129.32 | 128.27 | 127.27(-0.09) | 126.97(-0.05) | 126.6(-0.06) | 126.65 | -1.4 | | -14 | 42(-3.9) | -50 | [-10] | [-INF] | [INF] | -51 | NAN | DP | 0.1 | OpenShort | | (-INF) | -7 | INF | 3 | -5 | -0.8,19 | | | 33 | Sep/11 | 10 | 129.32 | 128.27 | 127.39(-0.12) | 127.03(-0.03) | 126.68(-0.13) | 126.41 | -1.5 | | -14 | 46(-3.9) | -50 | [-14] | [-INF] | [-INF] | -61 | NAN | DT | -0.3 | OpenShort | | (-INF) | -15 | -INF | 1 | -20 | -1.1,17 | | | 34 | Sep/11 | 9 | 129.32 | 128.27 | 127.54(-0.09) | 127.07(0.04) | 126.84(-0.08) | 126.84 | -1.3 | | -14 | 50(-2.4) | -50 | [-10] | [-INF] | [INF] | -51 | NAN | DP | 0 | OpenShort? | | (-INF) | -9 | INF | -11 | -18 | -0.7,17 | | | 35 | Sep/8 | 15 | 129.68 | 128.57 | 127.65(-0.09) | 127.02(-0.06) | 126.94(-0.17) | 126.65 | -1.5 | | -14 | 52(3.3) | -50 | [-10] | [-INF] | [INF] | -59 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -20 | INF | -22 | -9 | -1,16 | | | | | |
| 36 | Sep/8 | 14 | 129.68 | 128.57 | 127.77(-0.1) | 127.09(-0.03) | 127.16(-0.13) | 126.46 | -1.5 | | -14 | 49(0.3) | -50 | [-12] | [-INF] | [-INF] | -64 | NAN | DT | -0.7 | OpenShort | | (-INF) | -15 | -INF | -25 | -20 | -1.3,19 | | | 37 | Sep/8 | 13 | 129.68 | 128.57 | 127.9(-0.09) | 127.13(0.02) | 127.33(-0.04) | 127.05 | -1.3 | | -14 | 49(-0.5) | -50 | [-10] | [-INF] | [-INF] | -19 | NAN | DT | -0.3 | OpenShort | | (-INF) | -5 | -INF | -19 | -10 | -0.8,51 | | | 38 | Sep/8 | 12 | 129.68 | 128.57 | 128.01(-0.09) | 127.1(-0.02) | 127.38(0.06) | 127.17 | -1.2 | | -14 | 49(-2.3) | -50 | [-10] | [-INF] | [-INF] | 6 | NAN | DT | -0.2 | OpenShort | | (-INF) | 7 | -INF | -7 | 10 | -0.8,76 | | | 39 | Sep/8 | 11 | 129.68 | 128.57 | 128.13(-0.12) | 127.13(-0.1) | 127.3(0.14) | 127.37 | -1.1 | | -14 | 51(-3) | -50 | [-14] | [-INF] | [-INF] | 11 | NAN | DT | 0.1 | OpenShort | | (-INF) | 16 | -INF | 24 | 20 | -0.7,78 | | | 40 | Sep/8 | 10 | 129.68 | 128.57 | 128.28(-0.08) | 127.26(-0.09) | 127.12(0.09) | 127.74 | -0.9 | | -14 | 54(-3.1) | -50 | [-9] | [-INF] | [INF] | 37 | NAN | DP | 0.5 | OpenShort | | (-INF) | 10 | INF | 38 | 20 | -0.5,99 | | | | | |
| 41 | Sep/8 | 9 | 129.68 | 128.57 | 128.38(-0.12) | 127.37(-0.16) | 127(0.06) | 127.31 | -1.1 | | -14 | 57(-1.6) | -50 | [-14] | [-INF] | [INF] | 27 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 7 | INF | 29 | 20 | -0.9,99 | | | 42 | Sep/7 | 15 | 130.07 | 128.89 | 128.53(-0.12) | 127.57(-0.13) | 126.92(0.09) | 127.29 | -1.3 | | -13 | 59(0.4) | -50 | [-14] | [-INF] | [INF] | -60 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 10 | INF | -15 | 12 | -1,15 | | | 43 | Sep/7 | 13 | 130.07 | 128.89 | 128.69(-0.15) | 127.74(-0.21) | 126.81(-0.11) | 126.79 | -1.5 | | -13 | 59(1.1) | -50 | [-17] | [-INF] | [INF] | -77 | NAN | DP | -0 | OpenShort | | (-INF) | -13 | INF | 9 | -8 | -1.5,11 | | | 44 | Sep/7 | 10 | 130.07 | 128.89 | 128.88(-0.15) | 128.01(-0.22) | 126.95(-0.35) | 126.37 | -1.7 | | -13 | 58(4.8) | -50 | [-17] | [-INF] | [-INF] | -61 | NAN | DT | -0.5 | OpenShort | | (-INF) | -40 | -INF | 19 | -20 | -2,39 | | | 45 | Sep/7 | 9 | 130.07 | 128.89 | 129.08(-0.12) | 128.29(-0.12) | 127.39(-0.28) | 127.35 | -1.3 | | -13 | 53(1.3) | -50 | [-14] | [-INF] | [INF] | -16 | NAN | DP | -0 | OpenShort? | | (-INF) | -32 | INF | 33 | -20 | -1.5,72 | | | | | |
| 46 | Sep/6 | 14 | 130.38 | 129.13 | 129.24(-0.14) | 128.45(-0.18) | 127.75(-0.36) | 126.82 | -1.7 | | -14 | 51(5.1) | -50 | [-16] | [-INF] | [INF] | -104 | NAN | BT | -0.8 | OpenLong | | (-INF) | -41 | INF | -5 | -20 | -2.2,1 | | | 47 | Sep/6 | 13 | 130.38 | 129.13 | 129.42(-0.14) | 128.68(-0.19) | 128.21(-0.37) | 126.71 | -1.7 | | -14 | 46(9.6) | -50 | [-16] | [-INF] | [-INF] | -118 | NAN | DT | -1.5 | HoldShort | | (-INF) | -43 | -INF | -14 | -20 | -2.7,0 | | | 48 | Sep/6 | 11 | 130.38 | 129.13 | 129.6(-0.08) | 128.92(-0.17) | 128.68(-0.3) | 127.5 | -1.3 | | -14 | 37(7.6) | -50 | [-9] | [-INF] | [-INF] | -116 | NAN | DT | -1.5 | HoldShort | | (-INF) | -35 | -INF | -39 | -20 | -2.7,2 | | | 49 | Sep/6 | 9 | 130.38 | 129.13 | 129.71(-0.05) | 129.14(-0.12) | 129.07(-0.09) | 128.58 | -0.8 | | -14 | 29(2.6) | -50 | [-6] | [-INF] | [-INF] | -90 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -10 | -INF | -30 | -7 | -1.8,5 | | | 50 | Sep/5 | 12 | 130.74 | 129.41 | 129.78(-0.04) | 129.3(-0.08) | 129.07(0) | 129.12 | -0.8 | | -13 | 27(0.7) | -50 | [-5] | [-INF] | [-INF] | -75 | NAN | DT | -0.1 | HoldShort | | (-INF) | 0 | -INF | -25 | 5 | -1.2,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|