YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.2000 One month high (close): $5.6500

YINN Daily Change: 2.87% Daily StdDev 10.83% YINN EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $3.59(2.87%)

Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	9	4.23	3.71	3.38(0.3)	3.44(0.58)	3.5(0.86)	3.54	-1	-13	14(1.3)	-45	[3]	[9]	[-1]	89	384	CR	0.4	OpenShort?	(3)	8	13	9	-20	1.7,96	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.44(weak_hourly_sma_10 -2.82%) 3.38(weak_hourly_sma_20 -4.52%) Resistance Levels: 3.71(daily_ema_10 4.8%) 4.23(daily_ema_20 19.49%)

2	Apr/27	15	4.31	3.8	3.38(0)	3.42(0.59)	3.5(0)	3.49	-1.2	-13	13(0.4)	-50	[0]	[1]	[3]	77	360	UR	0.2	SmallShort?	(3)	0	-8	7	20	1.4,92	25
3	Apr/27	14	4.31	3.8	3.38(0)	3.4(0.89)	3.47(0.29)	3.52	-1.2	-13	12(-0.6)	-40	[0]	[5]	[11]	87	525	UR	0.6	SmallShort	(3)	3	13	14	20	1.8,92	25
4	Apr/27	13	4.31	3.8	3.38(0)	3.37(0.6)	3.46(1.17)	3.47	-1.3	-13	13(-1)	-30	[0]	[12]	[7]	61	591	UR	0.1	SmallShort	(0)	11	0	11	20	1.2,81	25
5	Apr/27	12	4.31	3.8	3.38(0)	3.35(0.6)	3.42(1.18)	3.47	-1.3	-13	14(-0.8)	0	[0]	[12]	[24]	57	591	UR	0.5	SmallShort	(-3)	11	14	16	20	1.1,79	25

6	Apr/27	11	4.31	3.8	3.37(-0.59)	3.35(0)	3.38(0.6)	3.42	-1.3	-13	15(-2)	-50	[-6]	[2]	[17]	46	892	UR	0.4	SmallShort	(0)	6	-11	36	20	0.5,83	25
7	Apr/27	10	4.31	3.8	3.39(-0.29)	3.33(0.3)	3.36(1.2)	3.46	-1.3	-13	17(-2.5)	-25	[-3]	[10]	[19]	27	802	UR	0.9	SmallShort	(-3)	11	-11	29	20	0.6,62	25
8	Apr/27	9	4.31	3.8	3.4(-0.29)	3.32(0.3)	3.32(1.22)	3.5	-1.2	-13	19(-3.3)	-15	[-3]	[10]	[42]	9	882	UR	1.4	SmallShort?	(-3)	11	68	25	20	0.8,39	25
9	Apr/26	15	4.4	3.88	3.41(-0.58)	3.31(-0.3)	3.32(0)	3.26	-1.7	-13	23(-1)	-50	[-5]	[-5]	[-5]	-63	141	DT	-0.1	OpenShort?	(-8)	0	-8	2	-20	-1,12	13
10	Apr/26	14	4.4	3.88	3.43(-0.29)	3.32(-0.3)	3.32(0)	3.29	-1.7	-13	24(0.6)	-50	[-3]	[-5]	[1]	-61	-119	DP	0.1	OpenShort	(-5)	0	0	7	0	-0.9,12	13

11	Apr/26	13	4.4	3.88	3.44(-0.29)	3.32(0)	3.28(-0.61)	3.29	-1.7	-13	23(0.5)	-50	[-3]	[-9]	[-3]	-67	-300	DT	0.1	OpenShort	(-3)	-6	-3	4	-20	-1,8	13
12	Apr/26	12	4.4	3.88	3.45(-0.29)	3.32(0)	3.3(-0.6)	3.3	-1.6	-13	22(0.6)	-50	[-3]	[-9]	[5]	-70	-291	DP	0	OpenShort	(0)	-6	14	-1	0	-1,5	13
13	Apr/26	11	4.4	3.88	3.46(-0.29)	3.33(-1.19)	3.32(-0.6)	3.25	-1.7	-13	22(1.2)	-50	[-3]	[-14]	[-10]	-83	-470	DT	-0.5	OpenShort	(-5)	-6	-3	-9	-20	-1.4,2	13
14	Apr/26	10	4.4	3.88	3.47(-0.29)	3.37(-0.59)	3.34(-0.89)	3.26	-1.7	-13	21(1)	-50	[-3]	[-14]	[1]	-80	-546	DP	-0.6	OpenShort	(-3)	-8	-17	-8	20	-1.5,8	13
15	Apr/26	9	4.4	3.88	3.48(-0.57)	3.39(-0.88)	3.34(0)	3.32	-1.6	-13	20(0.5)	-50	[-5]	[-8]	[-13]	-67	110	DT	-0.4	OpenShort?	(-3)	0	-17	-1	-20	-1.2,13	13

16	Apr/25	15	4.48	4	3.5(-0.28)	3.42(-0.58)	3.37(0.3)	3.38	-1.8	-11	19(-2.4)	-50	[-3]	[-3]	[8]	-56	15	DP	0.1	OpenShort?	(-3)	3	0	3	20	-0.9,17	13
17	Apr/25	14	4.48	4	3.51(-0.85)	3.44(-0.86)	3.36(0.3)	3.38	-1.8	-11	22(-1.9)	-50	[-8]	[-6]	[9]	-57	555	DP	0.2	OpenShort	(-5)	3	0	9	20	-1,18	13
18	Apr/25	13	4.48	4	3.54(-0.56)	3.47(-1.14)	3.35(-0.89)	3.38	-1.8	-11	23(-1.4)	-50	[-5]	[-18]	[2]	-64	-116	DP	0.2	OpenShort	(-5)	-8	-3	4	20	-1.1,14	13
19	Apr/25	12	4.48	4	3.56(-0.56)	3.51(-0.85)	3.38(-1.17)	3.39	-1.8	-11	25(-1.5)	-50	[-5]	[-19]	[1]	-66	-211	DP	0.1	OpenShort	(-8)	-11	17	5	-20	-1.1,12	13
20	Apr/25	11	4.48	4	3.58(-0.83)	3.54(-0.28)	3.42(-1.16)	3.33	-1.9	-11	26(-0.2)	-50	[-8]	[-17]	[-34]	-84	-162	DT	-0.6	HoldShort	(-5)	-11	-6	-16	-20	-1.6,6	13

21	Apr/25	10	4.48	4	3.61(-0.82)	3.55(-0.28)	3.46(-1.7)	3.35	-1.9	-11	27(0)	-50	[-8]	[-22]	[-26]	-75	-322	DT	-0.7	HoldShort	(-8)	-16	14	-12	-20	-1.6,15	13
22	Apr/25	9	4.48	4	3.64(-0.82)	3.56(-0.56)	3.52(-1.95)	3.3	-1.9	-11	27(1.5)	-50	[-8]	[-25]	[-55]	-82	-596	DT	-1.4	OpenShort?	(-8)	-18	-68	-17	-20	-2.1,21	13
23	Apr/22	15	4.55	4.13	3.67(-0.54)	3.58(0.28)	3.59(-1.37)	3.56	-1.8	-10	25(-3.9)	-50	[-5]	[-15]	[-1]	-36	-107	DT	-0.2	OpenShort?	(-5)	-13	3	-9	0	-0.7,32	27
24	Apr/22	14	4.55	4.13	3.69(-0.81)	3.57(-0.28)	3.64(-0.55)	3.55	-1.8	-10	29(-4.1)	-50	[-8]	[-11]	[-14]	-40	298	DT	-0.6	OpenShort	(-5)	-5	0	-13	-20	-0.9,33	27
25	Apr/22	13	4.55	4.13	3.72(-0.53)	3.57(0)	3.66(0.55)	3.55	-1.8	-10	33(-2.4)	-50	[-5]	[1]	[-9]	-30	217	RG	-0.6	Wait	(-8)	5	-18	-6	-20	-0.9,43	27

26	Apr/22	12	4.55	4.13	3.74(-0.8)	3.58(-0.28)	3.64(0.83)	3.62	-1.7	-10	35(-2.2)	-50	[-8]	[2]	[8]	-9	703	UR	-0.1	SmallShort	(-7)	8	-18	13	20	-0.6,56	27
27	Apr/22	11	4.55	4.13	3.77(-0.53)	3.59(-0.28)	3.61(1.12)	3.69	-1.5	-10	38(-2.1)	-35	[-5]	[6]	[23]	-2	608	UR	0.4	SmallShort	(-5)	11	-17	29	20	-0.4,58	27
28	Apr/22	10	4.55	4.13	3.79(-0.26)	3.6(-0.28)	3.57(1.71)	3.76	-1.4	-10	40(-1.9)	-10	[-2]	[12]	[36]	-13	609	UR	0.9	SmallShort	(-5)	16	23	27	20	-0.1,40	27
29	Apr/22	9	4.55	4.13	3.8(-0.52)	3.61(-0.55)	3.51(0.57)	3.67	-1.6	-10	42(-0.8)	-10	[-5]	[-1]	[47]	-48	327	DP	0.7	OpenShort?	(-5)	5	65	16	20	-0.6,17	27
30	Apr/21	15	4.63	4.24	3.82(-0.78)	3.63(-1.09)	3.49(-1.13)	3.43	-2.4	-10	42(-1)	-50	[-7]	[-20]	[-12]	-90	-514	DT	-0.3	HoldShort?	(-10)	-11	-8	3	-20	-1.6,0	37

31	Apr/21	14	4.63	4.24	3.85(-1.03)	3.67(-1.08)	3.53(-1.12)	3.46	-2.3	-10	43(0.4)	-50	[-10]	[-21]	[-14]	-95	-257	DT	-0.3	HoldShort	(-5)	-10	-8	2	-20	-1.8,0	37
32	Apr/21	13	4.63	4.24	3.89(-1.02)	3.71(-1.33)	3.57(-1.92)	3.49	-2.2	-10	43(0.4)	-50	[-10]	[-29]	[-11]	-95	-481	DT	-0.4	HoldShort	(-10)	-18	-5	3	-20	-1.8,0	37
33	Apr/21	12	4.63	4.24	3.93(-1.01)	3.76(-1.05)	3.64(-1.62)	3.51	-2.2	-10	43(2.3)	-50	[-9]	[-25]	[-27]	-98	-467	DT	-0.6	OpenShort	(-12)	-15	-13	1	-20	-1.9,0	37
34	Apr/21	11	4.63	4.24	3.97(-0.75)	3.8(-1.55)	3.7(-1.6)	3.56	-2.1	-10	40(3.2)	-50	[-7]	[-27]	[-18]	-100	-675	DT	-0.7	HoldShort	(-7)	-15	-10	-4	-20	-2,0	37
35	Apr/21	10	4.63	4.24	4(-0.74)	3.86(-1.28)	3.76(-1.57)	3.6	-2	-10	37(4.2)	-50	[-7]	[-25]	[-19]	-103	-645	DT	-0.8	HoldShort	(-7)	-15	-23	-3	-20	-2.1,0	37

36	Apr/21	9	4.63	4.24	4.03(-0.74)	3.91(-1.01)	3.82(-1.04)	3.69	-1.8	-10	33(2.4)	-50	[-7]	[-19]	[-20]	-100	-356	DT	-0.8	HoldShort?	(-7)	-10	-32	-3	-20	-2,0	37
37	Apr/20	15	4.72	4.39	4.06(-0.49)	3.95(-0.75)	3.86(-0.52)	3.82	-2	-9	31(-2.8)	-50	[-5]	[-12]	[-6]	-88	-224	DT	-0.3	HoldShort?	(-5)	-5	0	2	-20	-1.5,0	35
38	Apr/20	14	4.72	4.39	4.08(-0.73)	3.98(-0.5)	3.88(-0.51)	3.82	-2	-9	33(-1.4)	-50	[-7]	[-11]	[-21]	-95	-38	DT	-0.4	HoldShort	(-5)	-5	-12	-1	-20	-1.8,0	35
39	Apr/20	13	4.72	4.39	4.11(-0.72)	4(-0.5)	3.9(-1.27)	3.87	-1.9	-9	35(-1.6)	-50	[-7]	[-18]	[-5]	-90	-171	DT	-0.2	HoldShort	(-7)	-12	0	-3	-20	-1.6,0	35
40	Apr/20	12	4.72	4.39	4.14(-0.48)	4.02(-0.25)	3.95(-1.25)	3.87	-1.9	-9	36(0.1)	-50	[-5]	[-16]	[-17]	-93	-478	DT	-0.5	HoldShort	(-7)	-12	-5	-6	-20	-1.7,0	35

41	Apr/20	11	4.72	4.39	4.16(-0.72)	4.03(-0.98)	4(-0.99)	3.89	-1.9	-9	36(1)	-50	[-7]	[-18]	[-12]	-93	-176	DT	-0.7	HoldShort	(-7)	-9	-7	-19	-20	-1.7,0	35
42	Apr/20	10	4.72	4.39	4.19(-0.71)	4.07(-0.97)	4.04(-0.98)	3.92	-1.8	-9	35(0.9)	-50	[-7]	[-18]	[-13]	-82	-178	DT	-0.8	HoldShort	(-5)	-9	-7	-11	-20	-1.7,11	35
43	Apr/20	9	4.72	4.39	4.22(-0.47)	4.11(-0.72)	4.08(-0.73)	3.95	-1.8	-9	34(0.4)	-50	[-4]	[-14]	[-21]	-75	-350	DT	-0.9	HoldShort?	(-7)	-7	-41	-8	-20	-1.8,20	35
44	Apr/19	15	4.79	4.53	4.24(-0.47)	4.14(-0.24)	4.11(0.49)	4.13	-1.7	-6	34(-6.6)	-40	[-4]	[0]	[1]	-35	342	UR	0.1	SmallShort?	(-4)	5	7	7	-20	-0.7,33	37
45	Apr/19	14	4.79	4.53	4.26(-0.47)	4.15(-0.24)	4.09(0.49)	4.1	-1.8	-6	41(-1.6)	-45	[-4]	[0]	[-1]	-48	223	DT	0.1	OpenShort	(-4)	5	0	7	-20	-1,27	37

46	Apr/19	13	4.79	4.53	4.28(-0.7)	4.16(-0.24)	4.07(-0.73)	4.1	-1.8	-6	42(-0.5)	-50	[-7]	[-12]	[-1]	-51	97	DT	0.2	OpenShort	(-4)	-7	-2	9	-20	-1.1,27	37
47	Apr/19	12	4.79	4.53	4.31(-0.46)	4.17(-0.24)	4.1(-0.97)	4.11	-1.7	-6	43(-0.5)	-50	[-4]	[-13]	[-0]	-56	-235	DT	0.1	OpenShort	(-6)	-9	0	11	-20	-1.2,24	37
48	Apr/19	11	4.79	4.53	4.33(-0.46)	4.18(-0.71)	4.14(-0.72)	4.11	-1.7	-6	43(0)	-30	[-4]	[-13]	[4]	-68	-230	DP	-0.2	OpenShort	(-4)	-7	11	-23	20	-1.3,15	37
49	Apr/19	10	4.79	4.53	4.35(-0.46)	4.21(-0.94)	4.17(-0.71)	4.06	-1.9	-6	43(2.1)	-50	[-4]	[-14]	[-6]	-78	-380	DT	-0.7	OpenShort	(-6)	-7	19	-26	-20	-1.7,15	37
50	Apr/19	9	4.79	4.53	4.37(-0.68)	4.25(-0.93)	4.2(-1.18)	3.98	-2.1	-6	41(7.6)	-50	[-6]	[-19]	[-43]	-88	-502	DT	-1.4	OpenShort?	(-6)	-11	-61	-29	-20	-2.4,22	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI