|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $41.5300 One month high (close): $46.3400
YELP Daily Change: -2.6% Daily StdDev 1.67% YELP EMA_5_Trend: -1.08% 10Minute StdDev: $0.7429
Latest Price : $43.46(-2.6%) | Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 44.58 | 45.12 | 45.16(-0.09) | 44.84(-0.13) | 44.6(0.07) | 45 | 0.4 | | 4 | 38(-2.4) | 40 | [-5] | [-3] | [29] | -37 | 67 | RG | 1 | SmallShort? | | (-7) | 4 | 63 | 24 | 20 | -0.4,23 | 47 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 44.84(hourly_sma_10 -0.36%)
Support Levels: 44.58(daily_ema_20 -0.93%)
Resistance Levels: 45.12(weak_daily_ema_10 0.27%) 45.16(hourly_sma_20 0.36%)
|
| | | 2 | Nov/28 | 15 | 44.53 | 45.32 | 45.2(-0.15) | 44.9(-0.22) | 44.57(-0.18) | 44.54 | 0 | | 11 | 40(3.5) | 20 | [-9] | [-18] | [4] | -82 | -47 | RG | -0.1 | Wait? | | (-9) | -11 | 12 | 7 | -9 | -1.5,6 | 54 | | 3 | Nov/28 | 14 | 44.53 | 45.32 | 45.27(-0.13) | 45(-0.2) | 44.65(-0.2) | 44.45 | -0.1 | | 11 | 37(2.6) | 15 | [-8] | [-19] | [0] | -96 | -100 | BT | -0.5 | OpenLong | | (-9) | -12 | 9 | 0 | -20 | -1.9,2 | 54 | | 4 | Nov/28 | 13 | 44.53 | 45.32 | 45.33(-0.15) | 45.09(-0.22) | 44.74(-0.4) | 44.39 | -0.1 | | 11 | 34(5.1) | -20 | [-9] | [-32] | [-17] | -110 | -159 | DT | -0.9 | HoldShort | | (-9) | -25 | -30 | -8 | -20 | -2.4,0 | 54 | | 5 | Nov/28 | 12 | 44.53 | 45.32 | 45.4(-0.07) | 45.19(-0.13) | 44.92(-0.38) | 44.61 | 0.1 | | 11 | 29(4.2) | 5 | [-4] | [-27] | [-15] | -104 | -195 | RG | -0.9 | SmallLong | | (-8) | -23 | -31 | -1 | -20 | -2.3,4 | 54 | | | | |
| 6 | Nov/28 | 11 | 44.53 | 45.32 | 45.43(-0.15) | 45.25(-0.13) | 45.09(-0.33) | 44.84 | 0.3 | | 11 | 25(-1.1) | -30 | [-9] | [-25] | [-13] | -96 | -61 | DT | -0.9 | HoldShort | | (-2) | -20 | -22 | -15 | -20 | -2,4 | 54 | | 7 | Nov/28 | 10 | 44.53 | 45.32 | 45.5(-0.11) | 45.31(-0.09) | 45.24(-0.24) | 45 | 0.4 | | 11 | 26(1) | 10 | [-7] | [-18] | [-1] | -86 | -61 | RG | -0.8 | SmallLong | | (-8) | -15 | 15 | -18 | -20 | -1.6,4 | 54 | | 8 | Nov/28 | 9 | 44.53 | 45.32 | 45.55(-0.09) | 45.35(-0.11) | 45.35(-0.22) | 44.89 | 0.3 | | 11 | 25(2.6) | -5 | [-6] | [-17] | [-26] | -100 | -106 | RG | -1.6 | SmallLong? | | (-8) | -14 | -54 | -26 | -20 | -2.3,8 | 54 | | 9 | Nov/27 | 15 | 44.39 | 45.24 | 45.59(-0.02) | 45.4(-0.07) | 45.35(0) | 45.29 | 0.7 | | 13 | 22(3.3) | 40 | [-1] | [-1] | [-7] | -52 | -50 | RG | -0.6 | Wait? | | (-4) | 0 | -19 | -5 | 7 | -1.1,26 | 50 | | 10 | Nov/27 | 14 | 44.39 | 45.24 | 45.6(-0.02) | 45.43(-0.11) | 45.45(0.07) | 45.43 | 0.8 | | 13 | 19(0.3) | 40 | [-1] | [3] | [-4] | -32 | -2 | RG | -0.1 | Wait | | (0) | 4 | -21 | 12 | 15 | -0.7,36 | 50 | | | | |
| 11 | Nov/27 | 13 | 44.39 | 45.24 | 45.61(-0.02) | 45.48(-0.04) | 45.42(0.09) | 45.59 | 0.9 | | 13 | 19(-0.1) | 50 | [-1] | [6] | [7] | -22 | 43 | UR | 0.7 | SmallShort | | (-1) | 6 | 5 | 18 | 20 | -0.1,31 | 50 | | 12 | Nov/27 | 12 | 44.39 | 45.24 | 45.62(-0.02) | 45.5(-0.07) | 45.38(0.09) | 45.55 | 0.9 | | 13 | 19(-0.1) | 50 | [-1] | [5] | [12] | -37 | 23 | UR | 0.7 | SmallShort | | (0) | 6 | 24 | 14 | 18 | -0.3,21 | 50 | | 13 | Nov/27 | 11 | 44.39 | 45.24 | 45.63(-0.07) | 45.53(-0.09) | 45.34(-0.04) | 45.37 | 0.7 | | 13 | 19(-0.6) | 40 | [-4] | [-4] | [2] | -68 | 1 | RG | 0.1 | Wait | | (-2) | -3 | 9 | -1 | -9 | -1,7 | 50 | | 14 | Nov/27 | 10 | 44.39 | 45.24 | 45.66(-0.11) | 45.57(-0.09) | 45.36(-0.13) | 45.3 | 0.7 | | 13 | 20(-0.9) | 15 | [-7] | [-11] | [-2] | -77 | -3 | RG | -0.2 | Wait | | (-6) | -8 | 1 | -3 | -20 | -1.4,8 | 50 | | 15 | Nov/27 | 9 | 44.39 | 45.24 | 45.71(-0.09) | 45.61(0.02) | 45.42(-0.24) | 45.29 | 0.7 | | 13 | 21(-0.2) | 5 | [-6] | [-14] | [-11] | -79 | -61 | RG | -0.5 | Wait? | | (-7) | -15 | -16 | -12 | -20 | -1.5,9 | 50 | | | | |
| 16 | Nov/24 | 12 | 44.2 | 45.14 | 45.75(-0.09) | 45.6(-0.18) | 45.53(-0.2) | 45.41 | 0.8 | | 16 | 21(1.8) | 25 | [-6] | [-16] | [2] | -65 | -31 | RG | -0.4 | Wait | | (-6) | -12 | 11 | -15 | 9 | -1.2,15 | 54 | | 17 | Nov/24 | 11 | 44.2 | 45.14 | 45.79(-0.11) | 45.68(-0.15) | 45.62(-0.24) | 45.33 | 0.8 | | 16 | 19(0.5) | -10 | [-7] | [-18] | [-12] | -68 | -49 | DT | -1 | OpenShort | | (-7) | -15 | -19 | -24 | -20 | -1.6,22 | 54 | | 18 | Nov/24 | 10 | 44.2 | 45.14 | 45.84(-0.09) | 45.75(-0.07) | 45.73(-0.11) | 45.47 | 0.8 | | 16 | 18(0) | 10 | [-6] | [-7] | [-11] | -43 | -16 | RG | -0.9 | SmallLong | | (-6) | -7 | -18 | -17 | -20 | -1.3,40 | 54 | | 19 | Nov/24 | 9 | 44.2 | 45.14 | 45.88(-0.04) | 45.78(0.02) | 45.78(-0.04) | 45.6 | 0.9 | | 16 | 18(0.4) | 25 | [-3] | [0] | [-14] | -21 | -29 | RG | -0.7 | Wait? | | (-4) | -3 | -30 | -7 | -20 | -1,54 | 54 | | 20 | Nov/22 | 15 | 43.95 | 44.98 | 45.9(-0.02) | 45.77(0.04) | 45.8(0.26) | 45.83 | 1.1 | | 15 | 18(2.6) | 50 | [-1] | [19] | [0] | 5 | 65 | RG | 0.1 | Wait? | | (-2) | 16 | -5 | 10 | 4 | -0.3,62 | 67 | | | | |
| 21 | Nov/22 | 14 | 43.95 | 44.98 | 45.91(0.09) | 45.75(0.02) | 45.68(-0.15) | 45.87 | 1.1 | | 15 | 15(-2.7) | 50 | [6] | [-5] | [2] | 7 | -140 | RG | 0.7 | Wait | | (0) | -9 | 2 | 7 | 4 | -0.1,59 | 67 | | 22 | Nov/22 | 13 | 43.95 | 44.98 | 45.87(0.09) | 45.74(0.04) | 45.75(-0.02) | 45.85 | 1.1 | | 15 | 18(-2.5) | 50 | [6] | [4] | [7] | -1 | -97 | UT | 0.3 | OpenLong | | (6) | -1 | 12 | 8 | 15 | -0.1,52 | 67 | | 23 | Nov/22 | 12 | 43.95 | 44.98 | 45.83(0.07) | 45.72(-0.07) | 45.76(-0.07) | 45.76 | 1 | | 15 | 21(-2.1) | 50 | [4] | [-3] | [1] | -24 | -109 | RG | 0 | Wait | | (6) | -4 | 12 | -26 | 18 | -0.2,31 | 67 | | 24 | Nov/22 | 11 | 43.95 | 44.98 | 45.8(0.09) | 45.75(-0.11) | 45.79(0.09) | 45.67 | 1 | | 15 | 23(-2) | 50 | [6] | [6] | [18] | -13 | -99 | UT | -0.3 | OpenLong | | (4) | 6 | 55 | -10 | 11 | -0.3,45 | 67 | | 25 | Nov/22 | 10 | 43.95 | 44.98 | 45.8(0) | 45.8(-0.24) | 45.75(-0.22) | 45.26 | 0.7 | | 15 | 25(-1.1) | 15 | [0] | [-19] | [-47] | -25 | -166 | DR | -1.1 | OpenShort | | (1) | -14 | -123 | -13 | -20 | -1.2,55 | 67 | | | | |
| 26 | Nov/22 | 9 | 43.95 | 44.98 | 45.76(0.15) | 45.8(0) | 45.85(0.26) | 46.19 | 1.3 | | 15 | 26(-0.9) | 50 | [9] | [21] | [18] | 53 | 3 | UT | 0.8 | OpenLong? | | (8) | 16 | 33 | 20 | 20 | 1,78 | 67 | | 27 | Nov/21 | 15 | 43.75 | 44.84 | 45.69(0.13) | 45.91(-0.07) | 45.73(0.11) | 45.94 | 1.3 | | 15 | 27(-3.5) | 50 | [8] | [9] | [5] | 18 | -53 | UT | 0.4 | OpenLong? | | (7) | 7 | 8 | 3 | 18 | 0.5,55 | 72 | | 28 | Nov/21 | 14 | 43.75 | 44.84 | 45.63(0.13) | 45.94(-0.07) | 45.68(-0.09) | 45.88 | 1.3 | | 15 | 30(-1.4) | 50 | [8] | [-3] | [17] | 14 | -101 | RG | 0.4 | Wait | | (9) | -5 | 52 | -4 | 4 | 0.5,51 | 72 | | 29 | Nov/21 | 13 | 43.75 | 44.84 | 45.57(0.07) | 45.97(-0.13) | 45.72(-0.31) | 45.49 | 1 | | 15 | 32(-1.4) | 35 | [4] | [-19] | [-12] | -7 | -166 | DR | -0.4 | OpenShort | | (4) | -19 | -19 | -17 | -20 | -0.1,46 | 72 | | 30 | Nov/21 | 12 | 43.75 | 44.84 | 45.54(0.09) | 46.03(-0.07) | 45.86(-0.26) | 45.63 | 1.1 | | 15 | 33(-0.9) | 50 | [5] | [-14] | [-10] | 9 | -133 | DR | -0.4 | OpenShort | | (6) | -16 | -7 | -20 | -20 | 0.2,54 | 72 | | | | |
| 31 | Nov/21 | 11 | 43.75 | 44.84 | 45.5(0.07) | 46.06(0.13) | 45.98(-0.24) | 45.68 | 1.1 | | 15 | 34(-0.7) | 45 | [4] | [-7] | [-12] | 25 | -88 | DR | -0.5 | OpenShort | | (6) | -15 | -8 | -19 | -20 | 0.3,67 | 72 | | 32 | Nov/21 | 10 | 43.75 | 44.84 | 45.47(0.11) | 46(0.13) | 46.09(-0.22) | 45.74 | 1.2 | | 15 | 35(-1.2) | 45 | [7] | [-5] | [-22] | 44 | -102 | DR | -0.6 | OpenShort | | (6) | -13 | -41 | -15 | -20 | 0.5,81 | 72 | | 33 | Nov/21 | 9 | 43.75 | 44.84 | 45.42(0.13) | 45.94(0.22) | 46.19(-0.06) | 46.05 | 1.4 | | 15 | 36(0.5) | 50 | [8] | [7] | [-10] | 68 | -3 | CR | -0.2 | HoldShort? | | (11) | -4 | -20 | -9 | -20 | 1,93 | 72 | | 34 | Nov/20 | 15 | 43.59 | 44.67 | 45.36(0.15) | 45.84(0.26) | 46.22(0.04) | 46.2 | 1.6 | | 16 | 35(0.1) | 50 | [9] | [15] | [-1] | 83 | 52 | CR | -0 | OpenShort? | | (9) | 2 | -1 | -7 | 2 | 1.4,98 | 71 | | 35 | Nov/20 | 14 | 43.59 | 44.67 | 45.29(0.11) | 45.72(0.26) | 46.2(0.15) | 46.21 | 1.6 | | 16 | 35(2.4) | 50 | [7] | [21] | [-1] | 89 | 128 | CR | 0 | OpenShort | | (9) | 9 | -4 | -6 | 13 | 1.6,99 | 71 | | | | |
| 36 | Nov/20 | 13 | 43.59 | 44.67 | 45.24(0.07) | 45.6(0.29) | 46.13(0.46) | 46.24 | 1.6 | | 16 | 33(2.6) | 50 | [4] | [40] | [3] | 95 | 264 | UT | 0.2 | OpenLong | | (7) | 28 | -1 | 0 | 20 | 1.8,100 | 71 | | 37 | Nov/20 | 12 | 43.59 | 44.67 | 45.21(0.07) | 45.47(0.33) | 45.92(0.53) | 46.25 | 1.6 | | 16 | 30(3.1) | 50 | [4] | [46] | [7] | 103 | 292 | UT | 0.7 | HoldLong | | (6) | 32 | 5 | 11 | 20 | 2.1,100 | 71 | | 38 | Nov/20 | 11 | 43.59 | 44.67 | 45.18(0.04) | 45.32(0.31) | 45.68(0.51) | 46.21 | 1.6 | | 16 | 27(2) | 50 | [2] | [43] | [16] | 108 | 317 | UT | 1.2 | HoldLong | | (4) | 31 | 16 | 31 | 20 | 2.3,100 | 71 | | 39 | Nov/20 | 10 | 43.59 | 44.67 | 45.16(0.02) | 45.18(0.29) | 45.45(0.46) | 46.09 | 1.5 | | 16 | 25(1) | 50 | [1] | [39] | [21] | 94 | 303 | UT | 1.5 | OpenLong | | (1) | 28 | 25 | 35 | 20 | 2.2,89 | 71 | | 40 | Nov/20 | 9 | 43.59 | 44.67 | 45.16(0) | 45.05(0.22) | 45.24(0.38) | 45.9 | 1.4 | | 16 | 24(0.5) | 50 | [0] | [32] | [46] | 70 | 264 | UR | 1.7 | SmallShort? | | (0) | 23 | 102 | 30 | 20 | 1.9,72 | 71 | | | | |
| 41 | Nov/17 | 15 | 43.36 | 44.52 | 45.15(-0.02) | 44.95(0.04) | 45.07(0.09) | 45.14 | 1.2 | | 15 | 24(-2) | 50 | [-1] | [8] | [6] | 14 | 43 | UR | 0.2 | SmallShort? | | (-6) | 5 | 7 | 14 | 18 | -0,64 | 71 | | 42 | Nov/17 | 14 | 43.36 | 44.52 | 45.15(0) | 44.93(0.09) | 45.03(0.18) | 45.09 | 1.1 | | 15 | 26(0) | 50 | [0] | [15] | [3] | -11 | 26 | UR | 0.2 | SmallShort | | (-1) | 11 | 2 | 10 | 9 | -0.2,44 | 71 | | 43 | Nov/17 | 13 | 43.36 | 44.52 | 45.16(0.02) | 44.89(0.02) | 44.95(0.11) | 45.07 | 1.1 | | 15 | 26(-0.2) | 50 | [1] | [9] | [5] | -20 | -12 | UT | 0.3 | OpenLong | | (0) | 7 | 4 | 11 | 16 | -0.2,35 | 71 | | 44 | Nov/17 | 12 | 43.36 | 44.52 | 45.16(0) | 44.88(0.07) | 44.9(0.09) | 45.04 | 1.1 | | 15 | 26(-0.1) | 50 | [0] | [9] | [5] | -29 | 3 | UR | 0.4 | SmallShort | | (1) | 6 | 2 | 14 | 20 | -0.3,29 | 71 | | 45 | Nov/17 | 11 | 43.36 | 44.52 | 45.15(0.02) | 44.85(-0.07) | 44.86(0.07) | 45.02 | 1.1 | | 15 | 26(-0.1) | 50 | [1] | [4] | [8] | -41 | -32 | UT | 0.4 | OpenLong | | (0) | 4 | 11 | 6 | 20 | -0.3,17 | 71 | | | | |
| 46 | Nov/17 | 10 | 43.36 | 44.52 | 45.14(-0.02) | 44.88(-0.13) | 44.83(-0.02) | 44.94 | 1 | | 15 | 26(0.1) | 50 | [-1] | [-4] | [15] | -52 | -25 | RG | 0.3 | Wait | | (0) | -1 | 37 | 1 | 20 | -0.5,11 | 71 | | 47 | Nov/17 | 9 | 43.36 | 44.52 | 45.15(-0.04) | 44.94(-0.22) | 44.83(0) | 44.67 | 0.9 | | 15 | 26(0.9) | 25 | [-2] | [-6] | [-10] | -72 | -71 | RG | -0.4 | Wait? | | (-4) | 0 | -23 | -7 | -9 | -1.2,8 | 71 | | 48 | Nov/16 | 15 | 43.2 | 44.45 | 45.17(-0.02) | 45.04(-0.22) | 44.84(-0.02) | 44.84 | 1.1 | | 15 | 25(-0.7) | 50 | [-1] | [-6] | [-1] | -59 | -55 | RG | 0 | Wait? | | (-1) | -1 | 0 | -20 | 20 | -0.9,14 | 71 | | 49 | Nov/16 | 14 | 43.2 | 44.45 | 45.18(0.11) | 45.14(-0.24) | 44.85(0.02) | 44.84 | 1.1 | | 15 | 26(-7.8) | 50 | [7] | [-2] | [-6] | -56 | -185 | DR | -0 | OpenShort | | (-1) | 1 | -8 | -19 | 0 | -0.9,17 | 71 | | 50 | Nov/16 | 13 | 43.2 | 44.45 | 45.13(0.13) | 45.25(-0.2) | 44.84(-0.18) | 44.9 | 1.2 | | 15 | 34(-5.5) | 50 | [8] | [-13] | [-6] | -50 | -224 | DR | 0.1 | OpenShort | | (8) | -11 | -7 | -17 | -7 | -0.5,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|