YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $46.3400

YELP Daily Change: 2.39% Daily StdDev 1.66% YELP EMA_5_Trend: 1.23% 10Minute StdDev: $0.6041

Latest Price : $46.34(2.39%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	43.59	44.67	45.16(0.02)	45.18(0.29)	45.45(0.46)	46.09	1.5	16	25(1)	50	[1]	[39]	[20]	94	307	UT	1.5	OpenLong	(1)	28	24	35	20	2.2,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.18(hourly_sma_10 -1.97%) 45.16(hourly_sma_20 -2.02%) 44.67(daily_ema_10 -3.08%) 43.59(daily_ema_20 -5.42%) Resistance Levels:

2	Nov/20	9	43.59	44.67	45.16(0)	45.05(0.22)	45.24(0.38)	45.9	1.4	16	24(0.5)	50	[0]	[32]	[45]	70	267	UR	1.7	SmallShort?	(0)	23	98	30	20	1.9,72	71
3	Nov/17	15	43.36	44.52	45.15(-0.02)	44.95(0.04)	45.07(0.09)	45.14	1.2	15	24(-2)	50	[-1]	[8]	[6]	14	44	UR	0.2	SmallShort?	(-5)	5	6	14	18	-0,64	71
4	Nov/17	14	43.36	44.52	45.15(0)	44.93(0.09)	45.03(0.18)	45.09	1.1	15	26(0)	50	[0]	[15]	[3]	-11	28	UR	0.2	SmallShort	(-1)	11	2	10	9	-0.2,44	71
5	Nov/17	13	43.36	44.52	45.16(0.02)	44.89(0.02)	44.95(0.11)	45.07	1.1	15	26(-0.2)	50	[1]	[9]	[5]	-20	-11	UT	0.3	OpenLong	(0)	7	4	11	16	-0.2,35	71

6	Nov/17	12	43.36	44.52	45.16(0)	44.88(0.07)	44.9(0.09)	45.04	1.1	15	26(-0.1)	50	[0]	[9]	[5]	-29	4	UR	0.4	SmallShort	(1)	6	2	14	20	-0.3,29	71
7	Nov/17	11	43.36	44.52	45.15(0.02)	44.85(-0.07)	44.86(0.07)	45.02	1.1	15	26(-0.1)	50	[1]	[4]	[8]	-41	-32	UT	0.4	OpenLong	(0)	4	11	6	20	-0.3,17	71
8	Nov/17	10	43.36	44.52	45.14(-0.02)	44.88(-0.13)	44.83(-0.02)	44.94	1	15	26(0.1)	50	[-1]	[-4]	[15]	-52	-25	RG	0.3	Wait	(0)	-1	35	1	20	-0.5,11	71
9	Nov/17	9	43.36	44.52	45.15(-0.04)	44.94(-0.22)	44.83(0)	44.67	0.9	15	26(0.9)	30	[-2]	[-6]	[-9]	-72	-69	RG	-0.4	Wait?	(-4)	0	-22	-7	-9	-1.2,8	71
10	Nov/16	15	43.2	44.45	45.17(-0.02)	45.04(-0.22)	44.84(-0.02)	44.84	1.1	15	25(-0.7)	50	[-1]	[-6]	[1]	-59	-55	RG	0	Wait?	(-1)	-1	0	-5	20	-0.9,14	71

11	Nov/16	14	43.2	44.45	45.18(0.11)	45.14(-0.24)	44.85(0.02)	44.84	1.1	15	26(-7.8)	50	[7]	[-2]	[-2]	-56	-189	DR	-0	OpenShort	(-1)	1	-8	1	0	-0.9,17	71
12	Nov/16	13	43.2	44.45	45.13(0.13)	45.25(-0.2)	44.84(-0.18)	44.9	1.2	15	34(-5.5)	50	[8]	[-13]	[-4]	-50	-231	DR	0.1	OpenShort	(8)	-11	-6	-8	-7	-0.5,13	71
13	Nov/16	12	43.2	44.45	45.07(0.13)	45.34(-0.09)	44.92(-0.29)	44.95	1.2	15	39(-4.7)	50	[8]	[-16]	[5]	-45	-240	RG	0.1	Wait	(8)	-18	35	-14	-20	-0.2,10	71
14	Nov/16	11	43.2	44.45	45.01(0.09)	45.38(-0.09)	45.05(-0.4)	44.68	1	15	44(-3.2)	40	[6]	[-24]	[-21]	-60	-268	DR	-0.6	OpenShort	(6)	-24	-26	-32	-20	-0.5,3	71
15	Nov/16	10	43.2	44.45	44.97(0.11)	45.38(0)	45.23(-0.44)	44.88	1.2	15	47(-2.9)	50	[7]	[-23]	[-7]	-25	-249	DR	-0.5	OpenShort	(8)	-27	16	-29	-20	-0.1,28	71

16	Nov/16	9	43.2	44.45	44.92(0.11)	45.42(-0.04)	45.43(-0.53)	44.76	1.1	15	50(-2.5)	35	[7]	[-30]	[-36]	-3	-291	DR	-0.9	OpenShort?	(5)	-32	-77	-25	-20	-0.2,52	71
17	Nov/15	15	43.12	44.28	44.87(0.18)	45.44(0.07)	45.67(-0.2)	45.36	1.6	16	52(-3.3)	50	[11]	[-4]	[-14]	35	-128	DR	-0.4	OpenShort?	(11)	-12	-23	-18	-20	0.6,70	77
18	Nov/15	14	43.12	44.28	44.79(0.16)	45.41(0.09)	45.76(0.11)	45.54	1.7	16	56(0.6)	50	[10]	[15]	[-4]	63	33	CR	-0.3	HoldShort	(13)	7	-9	-12	9	1,88	77
19	Nov/15	13	43.12	44.28	44.72(0.13)	45.37(0.15)	45.71(0.2)	45.61	1.8	16	55(1.5)	50	[8]	[22]	[-13]	72	116	CR	-0.1	HoldShort	(9)	12	-36	-9	2	1.1,94	77
20	Nov/15	12	43.12	44.28	44.66(0.2)	45.3(0.15)	45.62(0.44)	45.89	2	16	54(3.3)	50	[12]	[38]	[2]	89	188	UT	0.4	OpenLong	(12)	27	-8	2	20	1.6,99	77

21	Nov/15	11	43.12	44.28	44.57(0.22)	45.23(0.51)	45.42(0.46)	45.95	2	16	50(5)	50	[13]	[50]	[10]	98	202	UT	0.7	OpenLong	(12)	28	23	7	13	1.9,100	77
22	Nov/15	10	43.12	44.28	44.47(0.2)	45(0.45)	45.21(0.33)	45.77	1.9	16	45(4.5)	50	[12]	[40]	[24]	99	169	UT	0.9	OpenLong	(12)	20	60	12	20	2,99	77
23	Nov/15	9	43.12	44.28	44.38(0.14)	44.8(0.36)	45.06(0.07)	45.31	1.5	16	41(2.3)	50	[9]	[21]	[8]	83	82	UT	0.4	OpenLong?	(9)	4	22	1	9	1.6,93	77
24	Nov/14	15	43	43.97	44.32(0.18)	44.64(0.27)	45.03(0.09)	45.14	1.6	13	38(-0.1)	50	[11]	[20]	[12]	76	28	UT	0.2	HoldLong?	(9)	6	33	-2	18	1.5,88	64
25	Nov/14	14	43	43.97	44.24(0.18)	44.52(0.25)	44.99(-0.11)	44.89	1.4	13	39(-1.6)	50	[11]	[7]	[-5]	64	-64	CR	-0.2	HoldShort	(8)	-7	-11	-13	11	1.2,84	64

26	Nov/14	13	43	43.97	44.16(0.23)	44.41(0.25)	45.04(0.56)	44.97	1.4	13	40(-1.2)	50	[14]	[48]	[2]	79	88	UT	-0.1	HoldLong	(12)	34	0	-2	20	1.5,91	64
27	Nov/14	12	43	43.97	44.06(0.18)	44.3(0.27)	44.79(0.54)	44.97	1.4	13	41(1.5)	50	[11]	[46]	[-5]	82	164	CR	0.3	OpenShort	(14)	32	-26	-5	20	1.6,92	64
28	Nov/14	11	43	43.97	43.98(0.16)	44.18(0.23)	44.55(0.66)	45.17	1.6	13	40(5.3)	50	[10]	[52]	[24]	102	275	UT	1.1	HoldLong	(14)	40	26	40	20	2.2,97	64
29	Nov/14	10	43	43.97	43.91(0.11)	44.08(0.16)	44.26(0.5)	44.97	1.4	13	35(4.9)	50	[7]	[40]	[7]	84	255	UT	1.5	OpenLong	(8)	30	-18	27	20	2.2,79	64
30	Nov/14	9	43	43.97	43.86(0.11)	44.01(0.23)	44.04(0.57)	45.11	1.5	13	30(7.9)	50	[7]	[46]	[77]	96	312	UT	2.6	OpenLong?	(8)	34	187	32	20	3.1,68	64

31	Nov/13	15	42.92	43.67	43.81(-0.07)	43.91(-0.09)	43.79(-0.05)	43.71	0.6	9	22(-2.6)	10	[-4]	[-5]	[-5]	-18	40	RG	-0.3	Wait?	(-3)	-3	-9	-9	-7	-0.3,40	53
32	Nov/13	14	42.92	43.67	43.84(-0.07)	43.95(-0.05)	43.81(-0.02)	43.78	0.7	9	24(-1.3)	15	[-4]	[-2]	[-0]	2	58	RG	-0.1	Wait	(-3)	-1	4	-2	-18	-0.2,57	53
33	Nov/13	13	42.92	43.67	43.87(-0.07)	43.97(-0.05)	43.82(-0.18)	43.75	0.6	9	26(-0.9)	-5	[-4]	[-12]	[-7]	1	-4	RG	-0.2	Wait	(-4)	-11	-12	-4	-20	-0.4,61	53
34	Nov/13	12	42.92	43.67	43.9(-0.05)	43.99(0.05)	43.9(-0.2)	43.84	0.7	9	27(-1)	15	[-3]	[-10]	[-3]	9	-10	RG	-0.2	Wait	(-4)	-12	-1	-4	-20	-0.2,64	53
35	Nov/13	11	42.92	43.67	43.92(-0.05)	43.97(0.14)	43.99(-0.11)	43.85	0.7	9	28(-0.8)	20	[-3]	[-1]	[-6]	8	4	RG	-0.4	Wait	(-3)	-7	1	-14	-20	-0.2,63	53

36	Nov/13	10	42.92	43.67	43.94(-0.09)	43.91(0.18)	44.04(-0.11)	43.84	0.7	9	28(-1.4)	5	[-6]	[-1]	[-5]	13	47	RG	-0.5	Wait	(-4)	-7	4	-14	-20	-0.3,70	53
37	Nov/13	9	42.92	43.67	43.98(-0.05)	43.83(0.09)	44.09(-0.07)	43.81	0.7	9	30(-0.3)	0	[-3]	[-0]	[-18]	22	-6	RG	-0.7	Wait?	(-5)	-4	-45	-3	-20	-0.4,82	53
38	Nov/10	15	42.91	43.49	44(-0.02)	43.79(0.09)	44.12(0.11)	44.15	1	10	30(-0.2)	50	[-1]	[12]	[-1]	49	80	RG	0.1	Wait?	(0)	7	-17	9	20	0.4,89	58
39	Nov/10	14	42.91	43.49	44.01(-0.02)	43.75(0.09)	44.07(0.27)	44.28	1.1	10	30(-0.8)	50	[-1]	[22]	[17]	54	152	UR	0.5	SmallShort	(0)	17	24	17	20	0.7,86	58
40	Nov/10	13	42.91	43.49	44.02(-0.05)	43.75(0)	43.95(0.39)	44.1	0.9	10	31(-1.6)	50	[-3]	[27]	[9]	30	176	UR	0.4	SmallShort	(-3)	24	4	17	20	0.2,75	58

41	Nov/10	12	42.91	43.49	44.04(-0.09)	43.71(-0.07)	43.78(0.46)	44.07	0.9	10	33(-2.2)	50	[-6]	[28]	[13]	21	227	UR	0.7	SmallShort	(-4)	28	11	26	20	0.1,68	58
42	Nov/10	11	42.91	43.49	44.08(-0.09)	43.74(-0.07)	43.58(0.3)	43.99	0.8	10	35(-1.6)	50	[-6]	[18]	[13]	3	154	UR	0.9	SmallShort	(-5)	19	8	33	20	-0.2,58	58
43	Nov/10	10	42.91	43.49	44.12(-0.09)	43.77(-0.07)	43.45(0.09)	43.93	0.8	10	36(-1.6)	50	[-6]	[5]	[20]	-22	80	UR	1	SmallShort	(-6)	6	33	30	20	-0.4,38	58
44	Nov/10	9	42.91	43.49	44.16(-0.16)	43.8(-0.16)	43.41(-0.16)	43.68	0.6	10	38(-2)	40	[-10]	[-14]	[24]	-57	17	RG	0.6	Wait?	(-6)	-10	62	18	9	-1,18	58
45	Nov/9	15	42.81	43.21	44.23(-0.23)	43.87(-0.25)	43.48(-0.39)	43.22	0.3	8	40(-0.2)	-20	[-14]	[-32]	[3]	-96	-90	BT	-0.5	OpenLong?	(-14)	-24	20	2	-20	-2,4	56

46	Nov/9	14	42.81	43.21	44.33(-0.23)	43.98(-0.34)	43.65(-0.57)	43.07	0.2	8	40(5.3)	-40	[-14]	[-46]	[-20]	-113	-186	DT	-1.1	HoldShort	(-16)	-35	-40	-7	-20	-2.5,0	56
47	Nov/9	13	42.81	43.21	44.43(-0.16)	44.13(-0.2)	43.9(-0.41)	43.37	0.4	8	35(5.4)	-35	[-10]	[-31]	[-23]	-110	-180	DT	-1.2	HoldShort	(-11)	-26	-48	-8	-20	-2.4,0	56
48	Nov/9	12	42.81	43.21	44.5(-0.09)	44.22(-0.11)	44.08(-0.27)	43.73	0.7	8	30(3.5)	-15	[-6]	[-18]	[-21]	-103	-146	DT	-0.9	HoldShort	(-8)	-17	-33	-34	-20	-2.1,0	56
49	Nov/9	11	42.81	43.21	44.54(-0.07)	44.27(-0.11)	44.2(-0.16)	43.98	0.9	8	26(2)	0	[-4]	[-11]	[-12]	-92	-99	RG	-0.7	Wait	(-2)	-10	-15	-31	-20	-1.7,1	56
50	Nov/9	10	42.81	43.21	44.57(-0.04)	44.32(-0.14)	44.27(-0.11)	44.09	1	8	24(1.5)	5	[-3]	[-8]	[-15]	-87	-96	RG	-0.6	Wait	(-4)	-7	-26	-29	-14	-1.6,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI