YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $45.1900

YELP Daily Change: -0.31% Daily StdDev 1.65% YELP EMA_5_Trend: 0.29% 10Minute StdDev: $0.7915

Latest Price : $45.05(-0.31%)

Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	13	43.12	44.28	44.72(0.13)	45.37(0.15)	45.71(0.2)	45.61	1.8	16	55(1.5)	50	[8]	[22]	[-13]	72	112	CR	-0.1	HoldShort	(9)	12	-34	-9	2	1.1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.37(hourly_sma_10 -0.53%) 44.72(hourly_sma_20 -1.95%) 44.28(daily_ema_10 -2.92%) 43.12(daily_ema_20 -5.46%) Resistance Levels:

2	Nov/15	12	43.12	44.28	44.66(0.2)	45.3(0.15)	45.62(0.44)	45.89	2	16	54(3.3)	50	[12]	[38]	[2]	89	183	UT	0.4	OpenLong	(11)	27	-7	2	20	1.6,99	77
3	Nov/15	11	43.12	44.28	44.57(0.22)	45.23(0.51)	45.42(0.46)	45.95	2	16	50(5)	50	[13]	[50]	[10]	98	197	UT	0.7	OpenLong	(11)	28	22	7	13	1.9,100	77
4	Nov/15	10	43.12	44.28	44.47(0.2)	45(0.45)	45.21(0.33)	45.77	1.9	16	45(4.5)	50	[12]	[40]	[23]	99	163	UT	0.9	OpenLong	(11)	20	57	12	20	2,99	77
5	Nov/15	9	43.12	44.28	44.38(0.14)	44.8(0.36)	45.06(0.07)	45.31	1.5	16	41(2.3)	50	[9]	[21]	[8]	83	76	UT	0.4	OpenLong?	(9)	4	21	1	9	1.6,93	77

6	Nov/14	15	43	43.97	44.32(0.18)	44.64(0.27)	45.03(0.09)	45.14	1.6	13	38(-0.1)	50	[11]	[20]	[12]	76	20	UT	0.2	HoldLong?	(9)	6	31	-2	18	1.5,88	64
7	Nov/14	14	43	43.97	44.24(0.18)	44.52(0.25)	44.99(-0.11)	44.89	1.4	13	39(-1.6)	50	[11]	[7]	[-5]	64	-74	CR	-0.2	HoldShort	(8)	-7	-10	-13	11	1.2,84	64
8	Nov/14	13	43	43.97	44.16(0.23)	44.41(0.25)	45.04(0.56)	44.97	1.4	13	40(-1.2)	50	[14]	[48]	[2]	79	83	UT	-0.1	HoldLong	(11)	34	0	-2	20	1.5,91	64
9	Nov/14	12	43	43.97	44.06(0.18)	44.3(0.27)	44.79(0.54)	44.97	1.4	13	41(1.5)	50	[11]	[46]	[-5]	82	162	CR	0.3	OpenShort	(13)	32	-25	-5	20	1.6,92	64
10	Nov/14	11	43	43.97	43.98(0.16)	44.18(0.23)	44.55(0.66)	45.17	1.6	13	40(5.3)	50	[10]	[52]	[24]	102	275	UT	1.1	HoldLong	(13)	40	25	40	20	2.2,97	64

11	Nov/14	10	43	43.97	43.91(0.11)	44.08(0.16)	44.26(0.5)	44.97	1.4	13	35(4.9)	50	[7]	[39]	[7]	84	256	UT	1.5	OpenLong	(8)	30	-17	27	20	2.2,79	64
12	Nov/14	9	43	43.97	43.86(0.11)	44.01(0.23)	44.04(0.57)	45.11	1.5	13	30(7.9)	50	[7]	[46]	[74]	96	314	UT	2.6	OpenLong?	(8)	34	179	32	20	3.1,68	64
13	Nov/13	15	42.92	43.67	43.81(-0.07)	43.91(-0.09)	43.79(-0.05)	43.71	0.6	9	22(-2.6)	10	[-4]	[-5]	[-5]	-18	43	RG	-0.3	Wait?	(-3)	-3	-9	-9	-7	-0.3,40	53
14	Nov/13	14	42.92	43.67	43.84(-0.07)	43.95(-0.05)	43.81(-0.02)	43.78	0.7	9	24(-1.3)	15	[-4]	[-2]	[-1]	2	62	RG	-0.1	Wait	(-3)	-1	4	-2	-18	-0.2,57	53
15	Nov/13	13	42.92	43.67	43.87(-0.07)	43.97(-0.05)	43.82(-0.18)	43.75	0.6	9	26(-0.9)	-5	[-4]	[-12]	[-7]	1	-3	RG	-0.2	Wait	(-4)	-11	-12	-4	-20	-0.4,61	53

16	Nov/13	12	42.92	43.67	43.9(-0.05)	43.99(0.05)	43.9(-0.2)	43.84	0.7	9	27(-1)	15	[-3]	[-10]	[-3]	9	-10	RG	-0.2	Wait	(-4)	-12	-1	-4	-20	-0.2,64	53
17	Nov/13	11	42.92	43.67	43.92(-0.05)	43.97(0.14)	43.99(-0.11)	43.85	0.7	9	28(-0.8)	20	[-3]	[-1]	[-6]	8	5	RG	-0.4	Wait	(-3)	-7	1	-14	-20	-0.2,63	53
18	Nov/13	10	42.92	43.67	43.94(-0.09)	43.91(0.18)	44.04(-0.11)	43.84	0.7	9	28(-1.4)	5	[-6]	[-1]	[-5]	13	50	RG	-0.5	Wait	(-4)	-7	4	-14	-20	-0.3,70	53
19	Nov/13	9	42.92	43.67	43.98(-0.05)	43.83(0.09)	44.09(-0.07)	43.81	0.7	9	30(-0.3)	0	[-3]	[-1]	[-17]	22	-4	RG	-0.7	Wait?	(-5)	-4	-43	-3	-20	-0.4,82	53
20	Nov/10	15	42.91	43.49	44(-0.02)	43.79(0.09)	44.12(0.11)	44.15	1	10	30(-0.2)	50	[-1]	[12]	[-1]	49	82	RG	0.1	Wait?	(0)	7	-16	9	20	0.4,89	58

21	Nov/10	14	42.91	43.49	44.01(-0.02)	43.75(0.09)	44.07(0.27)	44.28	1.1	10	30(-0.8)	50	[-1]	[22]	[16]	54	157	UR	0.5	SmallShort	(0)	17	23	17	20	0.7,86	58
22	Nov/10	13	42.91	43.49	44.02(-0.05)	43.75(0)	43.95(0.39)	44.1	0.9	10	31(-1.6)	50	[-3]	[26]	[9]	30	183	UR	0.4	SmallShort	(-3)	24	4	17	20	0.2,75	58
23	Nov/10	12	42.91	43.49	44.04(-0.09)	43.71(-0.07)	43.78(0.46)	44.07	0.9	10	33(-2.2)	50	[-6]	[28]	[12]	21	237	UR	0.7	SmallShort	(-4)	28	10	26	20	0.1,68	58
24	Nov/10	11	42.91	43.49	44.08(-0.09)	43.74(-0.07)	43.58(0.3)	43.99	0.8	10	35(-1.6)	50	[-6]	[18]	[13]	3	163	UR	0.9	SmallShort	(-5)	19	8	33	20	-0.2,58	58
25	Nov/10	10	42.91	43.49	44.12(-0.09)	43.77(-0.07)	43.45(0.09)	43.93	0.8	10	36(-1.6)	50	[-6]	[5]	[19]	-22	85	UR	1	SmallShort	(-6)	6	32	30	20	-0.4,38	58

26	Nov/10	9	42.91	43.49	44.16(-0.16)	43.8(-0.16)	43.41(-0.16)	43.68	0.6	10	38(-2)	40	[-10]	[-14]	[23]	-57	22	RG	0.6	Wait?	(-6)	-10	59	18	9	-1,18	58
27	Nov/9	15	42.81	43.21	44.23(-0.23)	43.87(-0.25)	43.48(-0.39)	43.22	0.3	8	40(-0.2)	-20	[-14]	[-32]	[3]	-96	-83	BT	-0.5	OpenLong?	(-13)	-24	20	2	-20	-2,4	56
28	Nov/9	14	42.81	43.21	44.33(-0.23)	43.98(-0.34)	43.65(-0.57)	43.07	0.2	8	40(5.3)	-40	[-14]	[-46]	[-20]	-113	-182	DT	-1.1	HoldShort	(-15)	-35	-39	-7	-20	-2.5,0	56
29	Nov/9	13	42.81	43.21	44.43(-0.16)	44.13(-0.2)	43.9(-0.41)	43.37	0.4	8	35(5.4)	-35	[-10]	[-31]	[-23]	-110	-177	DT	-1.2	HoldShort	(-10)	-26	-46	-8	-20	-2.4,0	56
30	Nov/9	12	42.81	43.21	44.5(-0.09)	44.22(-0.11)	44.08(-0.27)	43.73	0.7	8	30(3.5)	-10	[-6]	[-18]	[-16]	-103	-145	DT	-0.9	HoldShort	(-7)	-17	-32	-10	-20	-2.1,0	56

31	Nov/9	11	42.81	43.21	44.54(-0.07)	44.27(-0.11)	44.2(-0.16)	43.98	0.9	8	26(2)	5	[-4]	[-11]	[-8]	-92	-98	RG	-0.7	Wait	(-2)	-10	-14	-8	-20	-1.7,1	56
32	Nov/9	10	42.81	43.21	44.57(-0.04)	44.32(-0.14)	44.27(-0.11)	44.09	1	8	24(1.5)	15	[-3]	[-8]	[-11]	-87	-96	RG	-0.6	Wait	(-4)	-7	-25	-6	-14	-1.6,3	56
33	Nov/9	9	42.81	43.21	44.57(0)	44.38(-0.09)	44.32(-0.09)	44.29	1.2	8	23(-0.3)	45	[0]	[-5]	[-1]	-74	-95	DR	-0.1	OpenShort?	(-1)	-6	-4	-4	16	-1.1,4	56
34	Nov/8	15	42.76	42.87	44.57(0)	44.42(-0.09)	44.36(0.02)	44.32	1.2	5	23(0.2)	40	[0]	[1]	[1]	-67	-55	UR	-0.1	SmallShort?	(0)	1	3	-1	2	-0.9,6	54
35	Nov/8	14	42.76	42.87	44.59(-0.07)	44.46(-0.11)	44.36(0)	44.3	1.2	5	23(-0.1)	10	[-4]	[-2]	[-2]	-69	7	RG	-0.2	Wait	(0)	0	-5	-4	2	-1,6	54

36	Nov/8	13	42.76	42.87	44.62(-0.07)	44.51(-0.16)	44.35(-0.07)	44.34	1.3	5	23(0.2)	10	[-4]	[-7]	[1]	-63	-3	RG	-0	Wait	(-5)	-4	1	3	7	-1,12	54
37	Nov/8	12	42.76	42.87	44.65(-0.07)	44.58(-0.22)	44.38(-0.11)	44.33	1.2	5	23(0.3)	-5	[-4]	[-12]	[-6]	-65	-23	RG	-0.2	Wait	(-2)	-7	-20	0	5	-1.1,13	54
38	Nov/8	11	42.76	42.87	44.68(-0.04)	44.68(-0.11)	44.43(-0.13)	44.49	1.4	5	22(-0.3)	15	[-2]	[-9]	[6]	-56	-33	RG	0.2	Wait	(-4)	-8	24	-7	-11	-0.7,12	54
39	Nov/8	10	42.76	42.87	44.7(-0.02)	44.73(-0.11)	44.49(-0.18)	44.3	1.2	5	23(1)	10	[-1]	[-12]	[-6]	-73	-119	RG	-0.7	Wait	(-4)	-11	4	-18	-20	-1.4,12	54
40	Nov/8	9	42.76	42.87	44.71(-0.11)	44.78(-0.04)	44.57(-0.22)	44.27	1.2	5	22(0.2)	-40	[-7]	[-13]	[-18]	-66	-39	DT	-1.1	OpenShort?	(-2)	-13	-29	-23	-20	-1.6,24	54

41	Nov/7	15	42.69	42.6	44.76(-0.16)	44.8(-0.04)	44.67(-0.27)	44.5	1.5	2	21(-7.4)	-50	[-10]	[-18]	[-11]	-35	42	DT	-0.6	OpenShort?	(-4)	-17	-15	-17	-20	-1,40	55
42	Nov/7	14	42.69	42.6	44.83(0.25)	44.82(0.04)	44.79(-0.29)	44.62	1.6	2	29(-21.2)	40	[15]	[-10]	[-11]	-18	-392	DR	-0.5	OpenShort	(-9)	-17	-17	-15	-20	-0.6,47	55
43	Nov/7	13	42.69	42.6	44.72(0.27)	44.8(0.11)	44.92(-0.11)	44.76	1.7	2	50(-16.4)	50	[16]	[3]	[-3]	4	-305	CR	-0.3	HoldShort	(15)	-7	5	-13	-20	0.1,51	55
44	Nov/7	12	42.69	42.6	44.6(0.27)	44.75(0.07)	44.97(-0.02)	44.72	1.7	2	66(-12.3)	50	[16]	[7]	[-6]	17	-262	CR	-0.3	HoldShort	(16)	-1	-6	-13	-18	0.2,62	55
45	Nov/7	11	42.69	42.6	44.48(0.32)	44.72(-0.02)	44.98(0.11)	44.77	1.7	2	79(-11)	50	[19]	[13]	[-12]	26	-240	CR	-0.2	HoldShort	(16)	7	-40	-2	20	0.3,68	55

46	Nov/7	10	42.69	42.6	44.34(0.32)	44.73(0.04)	44.93(0.2)	45.09	2	2	90(-6.5)	50	[19]	[20]	[-3]	43	-116	CR	0.1	HoldShort	(20)	12	-21	3	20	0.7,75	55
47	Nov/7	9	42.69	42.6	44.2(0.34)	44.71(0.09)	44.84(0.36)	45.26	2.1	2	96(-4.4)	50	[20]	[31]	[17]	55	-25	UT	0.4	OpenLong?	(20)	21	28	8	20	0.9,82	55
48	Nov/6	15	42.6	42.44	44.05(0.32)	44.71(0)	44.68(0.36)	45.03	2.1	4	101(-7.8)	50	[19]	[30]	[18]	31	-23	UT	0.3	OpenLong?	(19)	21	37	10	20	0.8,61	52
49	Nov/6	14	42.6	42.44	43.91(0.37)	44.67(0.04)	44.52(0.16)	44.73	1.9	4	108(-6.5)	50	[22]	[20]	[10]	35	-161	UT	0.2	OpenLong	(17)	10	26	12	-9	0.7,67	52
50	Nov/6	13	42.6	42.44	43.75(0.34)	44.65(-0.16)	44.45(-0.2)	44.52	1.7	4	115(-6.5)	45	[20]	[-8]	[-1]	31	-235	DR	0.1	OpenShort	(19)	-12	-15	10	20	0.6,66	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI