|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $39.8700 One month high (close): $45.1900
YELP Daily Change: 3.67% Daily StdDev 1.67% YELP EMA_5_Trend: 0.41% 10Minute StdDev: $0.5453
Latest Price : $45.19(3.67%) | Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 43 | 43.97 | 44.16(0.23) | 44.41(0.25) | 45.04(0.56) | 44.97 | 1.4 | | 13 | 40(-1.2) | 50 | [14] | [48] | [2] | 79 | 86 | UT | -0.1 | HoldLong | | (11) | 34 | 0 | -2 | 20 | 1.5,91 | 64 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.41(hourly_sma_10 -1.25%) 44.16(hourly_sma_20 -1.8%) 43.97(daily_ema_10 -2.22%) 43(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 43 | 43.97 | 44.06(0.18) | 44.3(0.27) | 44.79(0.54) | 44.97 | 1.4 | | 13 | 41(1.5) | 50 | [11] | [46] | [-5] | 82 | 163 | CR | 0.3 | OpenShort | | (13) | 32 | -25 | -5 | 20 | 1.6,92 | 64 | | 3 | Nov/14 | 11 | 43 | 43.97 | 43.98(0.16) | 44.18(0.23) | 44.55(0.66) | 45.17 | 1.6 | | 13 | 40(5.3) | 50 | [10] | [52] | [24] | 102 | 275 | UT | 1.1 | HoldLong | | (13) | 40 | 25 | 40 | 20 | 2.2,97 | 64 | | 4 | Nov/14 | 10 | 43 | 43.97 | 43.91(0.11) | 44.08(0.16) | 44.26(0.5) | 44.97 | 1.4 | | 13 | 35(4.9) | 50 | [7] | [40] | [7] | 84 | 256 | UT | 1.5 | OpenLong | | (8) | 30 | -18 | 27 | 20 | 2.2,79 | 64 | | 5 | Nov/14 | 9 | 43 | 43.97 | 43.86(0.11) | 44.01(0.23) | 44.04(0.57) | 45.11 | 1.5 | | 13 | 30(7.9) | 50 | [7] | [46] | [75] | 96 | 313 | UT | 2.6 | OpenLong? | | (8) | 34 | 183 | 32 | 20 | 3.1,68 | 64 | | | | |
| 6 | Nov/13 | 15 | 42.92 | 43.67 | 43.81(-0.07) | 43.91(-0.09) | 43.79(-0.05) | 43.71 | 0.6 | | 9 | 22(-2.6) | 10 | [-4] | [-5] | [-5] | -18 | 41 | RG | -0.3 | Wait? | | (-3) | -3 | -9 | -9 | -7 | -0.3,40 | 53 | | 7 | Nov/13 | 14 | 42.92 | 43.67 | 43.84(-0.07) | 43.95(-0.05) | 43.81(-0.02) | 43.78 | 0.7 | | 9 | 24(-1.3) | 15 | [-4] | [-2] | [-1] | 2 | 60 | RG | -0.1 | Wait | | (-3) | -1 | 4 | -2 | -18 | -0.2,57 | 53 | | 8 | Nov/13 | 13 | 42.92 | 43.67 | 43.87(-0.07) | 43.97(-0.05) | 43.82(-0.18) | 43.75 | 0.6 | | 9 | 26(-0.9) | -5 | [-4] | [-12] | [-7] | 1 | -4 | RG | -0.2 | Wait | | (-4) | -11 | -12 | -4 | -20 | -0.4,61 | 53 | | 9 | Nov/13 | 12 | 42.92 | 43.67 | 43.9(-0.05) | 43.99(0.05) | 43.9(-0.2) | 43.84 | 0.7 | | 9 | 27(-1) | 15 | [-3] | [-10] | [-3] | 9 | -10 | RG | -0.2 | Wait | | (-4) | -12 | -1 | -4 | -20 | -0.2,64 | 53 | | 10 | Nov/13 | 11 | 42.92 | 43.67 | 43.92(-0.05) | 43.97(0.14) | 43.99(-0.11) | 43.85 | 0.7 | | 9 | 28(-0.8) | 20 | [-3] | [-1] | [-6] | 8 | 5 | RG | -0.4 | Wait | | (-3) | -7 | 1 | -14 | -20 | -0.2,63 | 53 | | | | |
| 11 | Nov/13 | 10 | 42.92 | 43.67 | 43.94(-0.09) | 43.91(0.18) | 44.04(-0.11) | 43.84 | 0.7 | | 9 | 28(-1.4) | 5 | [-6] | [-1] | [-5] | 13 | 48 | RG | -0.5 | Wait | | (-4) | -7 | 4 | -14 | -20 | -0.3,70 | 53 | | 12 | Nov/13 | 9 | 42.92 | 43.67 | 43.98(-0.05) | 43.83(0.09) | 44.09(-0.07) | 43.81 | 0.7 | | 9 | 30(-0.3) | 0 | [-3] | [-0] | [-17] | 22 | -5 | RG | -0.7 | Wait? | | (-5) | -4 | -44 | -3 | -20 | -0.4,82 | 53 | | 13 | Nov/10 | 15 | 42.91 | 43.49 | 44(-0.02) | 43.79(0.09) | 44.12(0.11) | 44.15 | 1 | | 10 | 30(-0.2) | 50 | [-1] | [12] | [-1] | 49 | 81 | RG | 0.1 | Wait? | | (0) | 7 | -17 | 9 | 20 | 0.4,89 | 58 | | 14 | Nov/10 | 14 | 42.91 | 43.49 | 44.01(-0.02) | 43.75(0.09) | 44.07(0.27) | 44.28 | 1.1 | | 10 | 30(-0.8) | 50 | [-1] | [22] | [16] | 54 | 155 | UR | 0.5 | SmallShort | | (0) | 17 | 23 | 17 | 20 | 0.7,86 | 58 | | 15 | Nov/10 | 13 | 42.91 | 43.49 | 44.02(-0.05) | 43.75(0) | 43.95(0.39) | 44.1 | 0.9 | | 10 | 31(-1.6) | 50 | [-3] | [26] | [9] | 30 | 179 | UR | 0.4 | SmallShort | | (-3) | 24 | 4 | 17 | 20 | 0.2,75 | 58 | | | | |
| 16 | Nov/10 | 12 | 42.91 | 43.49 | 44.04(-0.09) | 43.71(-0.07) | 43.78(0.46) | 44.07 | 0.9 | | 10 | 33(-2.2) | 50 | [-6] | [28] | [13] | 21 | 232 | UR | 0.7 | SmallShort | | (-4) | 28 | 10 | 26 | 20 | 0.1,68 | 58 | | 17 | Nov/10 | 11 | 42.91 | 43.49 | 44.08(-0.09) | 43.74(-0.07) | 43.58(0.3) | 43.99 | 0.8 | | 10 | 35(-1.6) | 50 | [-6] | [18] | [13] | 3 | 159 | UR | 0.9 | SmallShort | | (-5) | 19 | 8 | 33 | 20 | -0.2,58 | 58 | | 18 | Nov/10 | 10 | 42.91 | 43.49 | 44.12(-0.09) | 43.77(-0.07) | 43.45(0.09) | 43.93 | 0.8 | | 10 | 36(-1.6) | 50 | [-6] | [5] | [19] | -22 | 82 | UR | 1 | SmallShort | | (-6) | 6 | 33 | 30 | 20 | -0.4,38 | 58 | | 19 | Nov/10 | 9 | 42.91 | 43.49 | 44.16(-0.16) | 43.8(-0.16) | 43.41(-0.16) | 43.68 | 0.6 | | 10 | 38(-2) | 40 | [-10] | [-14] | [24] | -57 | 19 | RG | 0.6 | Wait? | | (-6) | -10 | 61 | 18 | 9 | -1,18 | 58 | | 20 | Nov/9 | 15 | 42.81 | 43.21 | 44.23(-0.23) | 43.87(-0.25) | 43.48(-0.39) | 43.22 | 0.3 | | 8 | 40(-0.2) | -20 | [-14] | [-32] | [3] | -96 | -86 | BT | -0.5 | OpenLong? | | (-13) | -24 | 20 | 2 | -20 | -2,4 | 56 | | | | |
| 21 | Nov/9 | 14 | 42.81 | 43.21 | 44.33(-0.23) | 43.98(-0.34) | 43.65(-0.57) | 43.07 | 0.2 | | 8 | 40(5.3) | -40 | [-14] | [-46] | [-20] | -113 | -184 | DT | -1.1 | HoldShort | | (-15) | -35 | -39 | -7 | -20 | -2.5,0 | 56 | | 22 | Nov/9 | 13 | 42.81 | 43.21 | 44.43(-0.16) | 44.13(-0.2) | 43.9(-0.41) | 43.37 | 0.4 | | 8 | 35(5.4) | -35 | [-10] | [-31] | [-23] | -110 | -179 | DT | -1.2 | HoldShort | | (-10) | -26 | -47 | -8 | -20 | -2.4,0 | 56 | | 23 | Nov/9 | 12 | 42.81 | 43.21 | 44.5(-0.09) | 44.22(-0.11) | 44.08(-0.27) | 43.73 | 0.7 | | 8 | 30(3.5) | -10 | [-6] | [-18] | [-17] | -103 | -145 | DT | -0.9 | HoldShort | | (-7) | -17 | -33 | -10 | -20 | -2.1,0 | 56 | | 24 | Nov/9 | 11 | 42.81 | 43.21 | 44.54(-0.07) | 44.27(-0.11) | 44.2(-0.16) | 43.98 | 0.9 | | 8 | 26(2) | 5 | [-4] | [-11] | [-8] | -92 | -99 | RG | -0.7 | Wait | | (-2) | -10 | -14 | -8 | -20 | -1.7,1 | 56 | | 25 | Nov/9 | 10 | 42.81 | 43.21 | 44.57(-0.04) | 44.32(-0.14) | 44.27(-0.11) | 44.09 | 1 | | 8 | 24(1.5) | 15 | [-3] | [-8] | [-11] | -87 | -96 | RG | -0.6 | Wait | | (-4) | -7 | -26 | -6 | -14 | -1.6,3 | 56 | | | | |
| 26 | Nov/9 | 9 | 42.81 | 43.21 | 44.57(0) | 44.38(-0.09) | 44.32(-0.09) | 44.29 | 1.2 | | 8 | 23(-0.3) | 45 | [0] | [-5] | [-1] | -74 | -95 | DR | -0.1 | OpenShort? | | (-1) | -6 | -4 | -4 | 16 | -1.1,4 | 56 | | 27 | Nov/8 | 15 | 42.76 | 42.87 | 44.57(0) | 44.42(-0.09) | 44.36(0.02) | 44.32 | 1.2 | | 5 | 23(0.2) | 40 | [0] | [1] | [1] | -67 | -55 | UR | -0.1 | SmallShort? | | (0) | 1 | 3 | -1 | 2 | -0.9,6 | 54 | | 28 | Nov/8 | 14 | 42.76 | 42.87 | 44.59(-0.07) | 44.46(-0.11) | 44.36(0) | 44.3 | 1.2 | | 5 | 23(-0.1) | 10 | [-4] | [-2] | [-2] | -69 | 5 | RG | -0.2 | Wait | | (0) | 0 | -5 | -4 | 2 | -1,6 | 54 | | 29 | Nov/8 | 13 | 42.76 | 42.87 | 44.62(-0.07) | 44.51(-0.16) | 44.35(-0.07) | 44.34 | 1.3 | | 5 | 23(0.2) | 10 | [-4] | [-7] | [1] | -63 | -4 | RG | -0 | Wait | | (-5) | -4 | 1 | 3 | 7 | -1,12 | 54 | | 30 | Nov/8 | 12 | 42.76 | 42.87 | 44.65(-0.07) | 44.58(-0.22) | 44.38(-0.11) | 44.33 | 1.2 | | 5 | 23(0.3) | -5 | [-4] | [-12] | [-6] | -65 | -25 | RG | -0.2 | Wait | | (-2) | -7 | -21 | 0 | 5 | -1.1,13 | 54 | | | | |
| 31 | Nov/8 | 11 | 42.76 | 42.87 | 44.68(-0.04) | 44.68(-0.11) | 44.43(-0.13) | 44.49 | 1.4 | | 5 | 22(-0.3) | 15 | [-2] | [-9] | [6] | -56 | -33 | RG | 0.2 | Wait | | (-4) | -8 | 25 | -7 | -11 | -0.7,12 | 54 | | 32 | Nov/8 | 10 | 42.76 | 42.87 | 44.7(-0.02) | 44.73(-0.11) | 44.49(-0.18) | 44.3 | 1.2 | | 5 | 23(1) | 10 | [-1] | [-12] | [-6] | -73 | -118 | RG | -0.7 | Wait | | (-4) | -11 | 4 | -18 | -20 | -1.4,12 | 54 | | 33 | Nov/8 | 9 | 42.76 | 42.87 | 44.71(-0.11) | 44.78(-0.04) | 44.57(-0.22) | 44.27 | 1.2 | | 5 | 22(0.2) | -40 | [-7] | [-13] | [-18] | -66 | -40 | DT | -1.1 | OpenShort? | | (-2) | -13 | -30 | -23 | -20 | -1.6,24 | 54 | | 34 | Nov/7 | 15 | 42.69 | 42.6 | 44.76(-0.16) | 44.8(-0.04) | 44.67(-0.27) | 44.5 | 1.5 | | 2 | 21(-7.4) | -50 | [-10] | [-18] | [-11] | -35 | 40 | DT | -0.6 | OpenShort? | | (-4) | -17 | -15 | -17 | -20 | -1,40 | 55 | | 35 | Nov/7 | 14 | 42.69 | 42.6 | 44.83(0.25) | 44.82(0.04) | 44.79(-0.29) | 44.62 | 1.6 | | 2 | 29(-21.2) | 40 | [15] | [-10] | [-11] | -18 | -384 | DR | -0.5 | OpenShort | | (-9) | -17 | -18 | -15 | -20 | -0.6,47 | 55 | | | | |
| 36 | Nov/7 | 13 | 42.69 | 42.6 | 44.72(0.27) | 44.8(0.11) | 44.92(-0.11) | 44.76 | 1.7 | | 2 | 50(-16.4) | 50 | [16] | [3] | [-3] | 4 | -298 | CR | -0.3 | HoldShort | | (15) | -7 | 5 | -13 | -20 | 0.1,51 | 55 | | 37 | Nov/7 | 12 | 42.69 | 42.6 | 44.6(0.27) | 44.75(0.07) | 44.97(-0.02) | 44.72 | 1.7 | | 2 | 66(-12.3) | 50 | [16] | [7] | [-6] | 17 | -255 | CR | -0.3 | HoldShort | | (17) | -1 | -6 | -13 | -18 | 0.2,62 | 55 | | 38 | Nov/7 | 11 | 42.69 | 42.6 | 44.48(0.32) | 44.72(-0.02) | 44.98(0.11) | 44.77 | 1.7 | | 2 | 79(-11) | 50 | [19] | [13] | [-12] | 26 | -233 | CR | -0.2 | HoldShort | | (17) | 7 | -41 | -2 | 20 | 0.3,68 | 55 | | 39 | Nov/7 | 10 | 42.69 | 42.6 | 44.34(0.32) | 44.73(0.04) | 44.93(0.2) | 45.09 | 2 | | 2 | 90(-6.5) | 50 | [19] | [20] | [-3] | 43 | -110 | CR | 0.1 | HoldShort | | (21) | 12 | -22 | 3 | 20 | 0.7,75 | 55 | | 40 | Nov/7 | 9 | 42.69 | 42.6 | 44.2(0.34) | 44.71(0.09) | 44.84(0.36) | 45.26 | 2.1 | | 2 | 96(-4.4) | 50 | [20] | [31] | [17] | 55 | -19 | UT | 0.4 | OpenLong? | | (21) | 21 | 29 | 8 | 20 | 0.9,82 | 55 | | | | |
| 41 | Nov/6 | 15 | 42.6 | 42.44 | 44.05(0.32) | 44.71(0) | 44.68(0.36) | 45.03 | 2.1 | | 4 | 101(-7.8) | 50 | [19] | [30] | [17] | 31 | -18 | UT | 0.3 | OpenLong? | | (19) | 21 | 38 | 0 | 20 | 0.8,61 | 52 | | 42 | Nov/6 | 14 | 42.6 | 42.44 | 43.91(0.37) | 44.67(0.04) | 44.52(0.16) | 44.73 | 1.9 | | 4 | 108(-6.5) | 50 | [22] | [20] | [9] | 35 | -153 | UT | 0.2 | OpenLong | | (17) | 10 | 27 | 2 | -9 | 0.7,67 | 52 | | 43 | Nov/6 | 13 | 42.6 | 42.44 | 43.75(0.34) | 44.65(-0.16) | 44.45(-0.2) | 44.52 | 1.7 | | 4 | 115(-6.5) | 40 | [20] | [-8] | [-3] | 31 | -226 | DR | 0.1 | OpenShort | | (19) | -12 | -15 | 0 | 20 | 0.6,66 | 52 | | 44 | Nov/6 | 12 | 42.6 | 42.44 | 43.6(0.37) | 44.72(-0.25) | 44.54(-0.09) | 44.64 | 1.8 | | 4 | 121(-4.4) | 50 | [22] | [-3] | [9] | 31 | -170 | RG | 0.1 | Wait | | (21) | -5 | 19 | -4 | 20 | 0.7,63 | 52 | | 45 | Nov/6 | 11 | 42.6 | 42.44 | 43.44(0.32) | 44.83(0.4) | 44.58(-0.2) | 44.49 | 1.6 | | 4 | 126(-2.6) | 50 | [19] | [9] | [-2] | 29 | -145 | CR | -0.1 | HoldShort | | (21) | -12 | 36 | -11 | -20 | 0.7,61 | 52 | | | | |
| 46 | Nov/6 | 10 | 42.6 | 42.44 | 43.3(0.25) | 44.65(0.43) | 44.67(-0.33) | 44.21 | 1.4 | | 4 | 128(-1.6) | 15 | [15] | [1] | [-21] | 31 | -137 | CR | -0.3 | HoldShort | | (18) | -20 | -25 | -10 | -20 | 0.6,66 | 52 | | 47 | Nov/6 | 9 | 42.6 | 42.44 | 43.19(0.3) | 44.46(0.5) | 44.82(-0.07) | 44.4 | 1.6 | | 4 | 130(0.6) | 10 | [18] | [19] | [-34] | 43 | -53 | CR | -0.3 | HoldShort? | | (17) | -4 | -70 | -8 | -20 | 0.8,73 | 52 | | 48 | Nov/3 | 15 | 42.47 | 42.1 | 43.06(0.33) | 44.24(0.66) | 44.85(-0.11) | 44.95 | 2.5 | | 2 | 129(-13.9) | 50 | [20] | [21] | [6] | 61 | 69 | UT | 0.1 | OpenLong? | | (21) | -7 | 13 | 20 | -20 | 1.3,78 | 54 | | 49 | Nov/3 | 14 | 42.47 | 42.1 | 42.92(0.3) | 43.95(0.57) | 44.9(-0.44) | 44.85 | 2.4 | | 2 | 143(6) | 45 | [17] | [-1] | [2] | 62 | 47 | RG | -0 | Wait | | (19) | -25 | -9 | 21 | 20 | 1.3,79 | 54 | | 50 | Nov/3 | 13 | 42.47 | 42.1 | 42.79(0.33) | 43.7(0.64) | 45.1(1.08) | 44.92 | 2.5 | | 2 | 137(8.7) | 50 | [18] | [86] | [7] | 67 | 442 | UT | -0.1 | OpenLong | | (19) | 60 | -6 | 22 | 20 | 1.6,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|