|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $39.8700 One month high (close): $45.0900
YELP Daily Change: 1.03% Daily StdDev 1.62% YELP EMA_5_Trend: -0.34% 10Minute StdDev: $0.3981
Latest Price : $43.99(1.03%) | Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 42.91 | 43.49 | 44(-0.02) | 43.79(0.09) | 44.12(0.11) | 44.15 | 1 | | 10 | 30(-0.2) | 50 | [-1] | [13] | [-1] | 49 | 78 | RG | 0.1 | Wait? | | (0) | 7 | -17 | 9 | 20 | 0.4,89 | 58 | Sample size 42 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 44(hourly_sma_20 -0.34%)
Support Levels: 43.79(hourly_sma_10 -0.82%) 43.49(daily_ema_10 -1.49%) 42.91(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 42.91 | 43.49 | 44.01(-0.02) | 43.75(0.09) | 44.07(0.27) | 44.28 | 1.1 | | 10 | 30(-0.8) | 50 | [-1] | [22] | [17] | 54 | 150 | UR | 0.5 | SmallShort | | (0) | 17 | 25 | 17 | 20 | 0.7,86 | 58 | | 3 | Nov/10 | 13 | 42.91 | 43.49 | 44.02(-0.05) | 43.75(0) | 43.95(0.39) | 44.1 | 0.9 | | 10 | 31(-1.6) | 50 | [-3] | [27] | [9] | 30 | 172 | UR | 0.4 | SmallShort | | (-3) | 24 | 4 | 17 | 20 | 0.2,75 | 58 | | 4 | Nov/10 | 12 | 42.91 | 43.49 | 44.04(-0.09) | 43.71(-0.07) | 43.78(0.46) | 44.07 | 0.9 | | 10 | 33(-2.2) | 50 | [-6] | [28] | [13] | 21 | 222 | UR | 0.7 | SmallShort | | (-4) | 28 | 11 | 26 | 20 | 0.1,68 | 58 | | 5 | Nov/10 | 11 | 42.91 | 43.49 | 44.08(-0.09) | 43.74(-0.07) | 43.58(0.3) | 43.99 | 0.8 | | 10 | 35(-1.6) | 50 | [-6] | [18] | [13] | 3 | 150 | UR | 0.9 | SmallShort | | (-5) | 19 | 8 | 33 | 20 | -0.2,58 | 58 | | | | |
| 6 | Nov/10 | 10 | 42.91 | 43.49 | 44.12(-0.09) | 43.77(-0.07) | 43.45(0.09) | 43.93 | 0.8 | | 10 | 36(-1.6) | 50 | [-6] | [5] | [20] | -22 | 77 | UR | 1 | SmallShort | | (-7) | 6 | 34 | 30 | 20 | -0.4,38 | 58 | | 7 | Nov/10 | 9 | 42.91 | 43.49 | 44.16(-0.16) | 43.8(-0.16) | 43.41(-0.16) | 43.68 | 0.6 | | 10 | 38(-2) | 40 | [-10] | [-14] | [25] | -57 | 14 | RG | 0.6 | Wait? | | (-7) | -10 | 63 | 18 | 9 | -1,18 | 58 | | 8 | Nov/9 | 15 | 42.81 | 43.21 | 44.23(-0.23) | 43.87(-0.25) | 43.48(-0.39) | 43.22 | 0.3 | | 8 | 40(-0.2) | -20 | [-14] | [-32] | [3] | -96 | -93 | BT | -0.5 | OpenLong? | | (-14) | -24 | 21 | 2 | -20 | -2,4 | 56 | | 9 | Nov/9 | 14 | 42.81 | 43.21 | 44.33(-0.23) | 43.98(-0.34) | 43.65(-0.57) | 43.07 | 0.2 | | 8 | 40(5.3) | -40 | [-14] | [-46] | [-21] | -113 | -188 | DT | -1.1 | HoldShort | | (-16) | -35 | -41 | -7 | -20 | -2.5,0 | 56 | | 10 | Nov/9 | 13 | 42.81 | 43.21 | 44.43(-0.16) | 44.13(-0.2) | 43.9(-0.41) | 43.37 | 0.4 | | 8 | 35(5.4) | -35 | [-10] | [-31] | [-24] | -110 | -182 | DT | -1.2 | HoldShort | | (-11) | -26 | -49 | -8 | -20 | -2.4,0 | 56 | | | | |
| 11 | Nov/9 | 12 | 42.81 | 43.21 | 44.5(-0.09) | 44.22(-0.11) | 44.08(-0.27) | 43.73 | 0.7 | | 8 | 30(3.5) | -10 | [-6] | [-18] | [-17] | -103 | -147 | DT | -0.9 | HoldShort | | (-8) | -17 | -34 | -10 | -20 | -2.1,0 | 56 | | 12 | Nov/9 | 11 | 42.81 | 43.21 | 44.54(-0.07) | 44.27(-0.11) | 44.2(-0.16) | 43.98 | 0.9 | | 8 | 26(2) | 5 | [-4] | [-11] | [-8] | -92 | -100 | RG | -0.7 | Wait | | (-2) | -10 | -15 | -8 | -20 | -1.7,1 | 56 | | 13 | Nov/9 | 10 | 42.81 | 43.21 | 44.57(-0.04) | 44.32(-0.14) | 44.27(-0.11) | 44.09 | 1 | | 8 | 24(1.5) | 15 | [-3] | [-8] | [-11] | -87 | -97 | RG | -0.6 | Wait | | (-4) | -7 | -27 | -6 | -14 | -1.6,3 | 56 | | 14 | Nov/9 | 9 | 42.81 | 43.21 | 44.57(0) | 44.38(-0.09) | 44.32(-0.09) | 44.29 | 1.2 | | 8 | 23(-0.3) | 45 | [0] | [-5] | [-1] | -74 | -93 | DR | -0.1 | OpenShort? | | (-1) | -6 | -4 | -4 | 16 | -1.1,4 | 56 | | 15 | Nov/8 | 15 | 42.76 | 42.87 | 44.57(0) | 44.42(-0.09) | 44.36(0.02) | 44.32 | 1.2 | | 5 | 23(0.2) | 40 | [0] | [1] | [1] | -67 | -55 | UR | -0.1 | SmallShort? | | (0) | 1 | 3 | -1 | 2 | -0.9,6 | 54 | | | | |
| 16 | Nov/8 | 14 | 42.76 | 42.87 | 44.59(-0.07) | 44.46(-0.11) | 44.36(0) | 44.3 | 1.2 | | 5 | 23(-0.1) | 10 | [-4] | [-1] | [-2] | -69 | 2 | RG | -0.2 | Wait | | (0) | 0 | -5 | -4 | 2 | -1,6 | 54 | | 17 | Nov/8 | 13 | 42.76 | 42.87 | 44.62(-0.07) | 44.51(-0.16) | 44.35(-0.07) | 44.34 | 1.3 | | 5 | 23(0.2) | 10 | [-4] | [-7] | [1] | -63 | -7 | RG | -0 | Wait | | (-5) | -4 | 1 | 3 | 7 | -1,12 | 54 | | 18 | Nov/8 | 12 | 42.76 | 42.87 | 44.65(-0.07) | 44.58(-0.22) | 44.38(-0.11) | 44.33 | 1.2 | | 5 | 23(0.3) | -10 | [-4] | [-11] | [-7] | -65 | -27 | DT | -0.2 | OpenShort | | (-2) | -7 | -22 | 0 | 5 | -1.1,13 | 54 | | 19 | Nov/8 | 11 | 42.76 | 42.87 | 44.68(-0.04) | 44.68(-0.11) | 44.43(-0.13) | 44.49 | 1.4 | | 5 | 22(-0.3) | 20 | [-2] | [-9] | [7] | -56 | -33 | RG | 0.2 | Wait | | (-4) | -8 | 26 | -7 | -11 | -0.7,12 | 54 | | 20 | Nov/8 | 10 | 42.76 | 42.87 | 44.7(-0.02) | 44.73(-0.11) | 44.49(-0.18) | 44.3 | 1.2 | | 5 | 23(1) | 10 | [-1] | [-12] | [-6] | -73 | -117 | RG | -0.7 | Wait | | (-4) | -11 | 4 | -18 | -20 | -1.4,12 | 54 | | | | |
| 21 | Nov/8 | 9 | 42.76 | 42.87 | 44.71(-0.11) | 44.78(-0.04) | 44.57(-0.22) | 44.27 | 1.2 | | 5 | 22(0.2) | -40 | [-7] | [-13] | [-19] | -66 | -43 | DT | -1.1 | OpenShort? | | (-2) | -13 | -31 | -23 | -20 | -1.6,24 | 54 | | 22 | Nov/7 | 15 | 42.69 | 42.6 | 44.76(-0.16) | 44.8(-0.04) | 44.67(-0.27) | 44.5 | 1.5 | | 2 | 21(-7.4) | -50 | [-10] | [-18] | [-11] | -35 | 35 | DT | -0.6 | OpenShort? | | (-4) | -17 | -16 | -17 | -20 | -1,40 | 55 | | 23 | Nov/7 | 14 | 42.69 | 42.6 | 44.83(0.25) | 44.82(0.04) | 44.79(-0.29) | 44.62 | 1.6 | | 2 | 29(-21.2) | 40 | [15] | [-10] | [-12] | -18 | -369 | DR | -0.5 | OpenShort | | (-10) | -17 | -19 | -15 | -20 | -0.6,47 | 55 | | 24 | Nov/7 | 13 | 42.69 | 42.6 | 44.72(0.27) | 44.8(0.11) | 44.92(-0.11) | 44.76 | 1.7 | | 2 | 50(-16.4) | 50 | [16] | [3] | [-3] | 4 | -284 | CR | -0.3 | HoldShort | | (16) | -7 | 5 | -13 | -20 | 0.1,51 | 55 | | 25 | Nov/7 | 12 | 42.69 | 42.6 | 44.6(0.27) | 44.75(0.07) | 44.97(-0.02) | 44.72 | 1.7 | | 2 | 66(-12.3) | 50 | [16] | [7] | [-6] | 17 | -242 | CR | -0.3 | HoldShort | | (17) | -1 | -7 | -13 | -18 | 0.2,62 | 55 | | | | |
| 26 | Nov/7 | 11 | 42.69 | 42.6 | 44.48(0.32) | 44.72(-0.02) | 44.98(0.11) | 44.77 | 1.7 | | 2 | 79(-11) | 45 | [19] | [13] | [-13] | 26 | -219 | CR | -0.2 | HoldShort | | (17) | 7 | -43 | -2 | 20 | 0.3,68 | 55 | | 27 | Nov/7 | 10 | 42.69 | 42.6 | 44.34(0.32) | 44.73(0.04) | 44.93(0.2) | 45.09 | 2 | | 2 | 90(-6.5) | 50 | [19] | [20] | [-4] | 43 | -97 | CR | 0.1 | HoldShort | | (22) | 12 | -23 | 3 | 20 | 0.7,75 | 55 | | 28 | Nov/7 | 9 | 42.69 | 42.6 | 44.2(0.34) | 44.71(0.09) | 44.84(0.36) | 45.26 | 2.1 | | 2 | 96(-4.4) | 50 | [20] | [31] | [17] | 55 | -7 | UT | 0.4 | OpenLong? | | (22) | 21 | 31 | 8 | 20 | 0.9,82 | 55 | | 29 | Nov/6 | 15 | 42.6 | 42.44 | 44.05(0.32) | 44.71(0) | 44.68(0.36) | 45.03 | 2.1 | | 4 | 101(-7.8) | 50 | [19] | [30] | [18] | 31 | -7 | UT | 0.3 | OpenLong? | | (20) | 21 | 40 | 0 | 20 | 0.8,61 | 52 | | 30 | Nov/6 | 14 | 42.6 | 42.44 | 43.91(0.37) | 44.67(0.04) | 44.52(0.16) | 44.73 | 1.9 | | 4 | 108(-6.5) | 50 | [22] | [20] | [9] | 35 | -137 | UT | 0.2 | OpenLong | | (18) | 10 | 28 | 2 | -9 | 0.7,67 | 52 | | | | |
| 31 | Nov/6 | 13 | 42.6 | 42.44 | 43.75(0.34) | 44.65(-0.16) | 44.45(-0.2) | 44.52 | 1.7 | | 4 | 115(-6.5) | 45 | [20] | [-7] | [-3] | 31 | -207 | DR | 0.1 | OpenShort | | (20) | -12 | -16 | 0 | 20 | 0.6,66 | 52 | | 32 | Nov/6 | 12 | 42.6 | 42.44 | 43.6(0.37) | 44.72(-0.25) | 44.54(-0.09) | 44.64 | 1.8 | | 4 | 121(-4.4) | 50 | [22] | [-3] | [9] | 31 | -151 | RG | 0.1 | Wait | | (22) | -5 | 20 | -4 | 20 | 0.7,63 | 52 | | 33 | Nov/6 | 11 | 42.6 | 42.44 | 43.44(0.32) | 44.83(0.4) | 44.58(-0.2) | 44.49 | 1.6 | | 4 | 126(-2.6) | 50 | [19] | [9] | [-1] | 29 | -127 | CR | -0.1 | HoldShort | | (22) | -12 | 38 | -11 | -20 | 0.7,61 | 52 | | 34 | Nov/6 | 10 | 42.6 | 42.44 | 43.3(0.25) | 44.65(0.43) | 44.67(-0.33) | 44.21 | 1.4 | | 4 | 128(-1.6) | 15 | [15] | [1] | [-22] | 31 | -121 | CR | -0.3 | HoldShort | | (19) | -20 | -26 | -10 | -20 | 0.6,66 | 52 | | 35 | Nov/6 | 9 | 42.6 | 42.44 | 43.19(0.3) | 44.46(0.5) | 44.82(-0.07) | 44.4 | 1.6 | | 4 | 130(0.6) | 10 | [18] | [19] | [-35] | 43 | -37 | CR | -0.3 | HoldShort? | | (18) | -4 | -73 | -8 | -20 | 0.8,73 | 52 | | | | |
| 36 | Nov/3 | 15 | 42.47 | 42.1 | 43.06(0.33) | 44.24(0.66) | 44.85(-0.11) | 44.95 | 2.5 | | 2 | 129(-13.9) | 50 | [20] | [22] | [2] | 61 | 86 | UT | 0.1 | OpenLong? | | (22) | -7 | 13 | -5 | -20 | 1.3,78 | 54 | | 37 | Nov/3 | 14 | 42.47 | 42.1 | 42.92(0.3) | 43.95(0.57) | 44.9(-0.44) | 44.85 | 2.4 | | 2 | 143(6) | 35 | [17] | [-1] | [-3] | 62 | 66 | DR | -0 | OpenShort | | (20) | -25 | -10 | -6 | 20 | 1.3,79 | 54 | | 38 | Nov/3 | 13 | 42.47 | 42.1 | 42.79(0.33) | 43.7(0.64) | 45.1(1.08) | 44.92 | 2.5 | | 2 | 137(8.7) | 50 | [18] | [86] | [1] | 67 | 445 | UT | -0.1 | OpenLong | | (20) | 60 | -7 | -14 | 20 | 1.6,77 | 54 | | 39 | Nov/3 | 12 | 42.47 | 42.1 | 42.65(0.33) | 43.42(0.65) | 44.62(1.2) | 44.97 | 2.5 | | 2 | 129(11.2) | 50 | [18] | [93] | [23] | 75 | 512 | UT | 0.3 | OpenLong | | (21) | 67 | 54 | -26 | 20 | 1.8,80 | 54 | | 40 | Nov/3 | 11 | 42.47 | 42.1 | 42.51(0.31) | 43.14(0.65) | 44.09(1.03) | 44.57 | 2.1 | | 2 | 117(9) | 50 | [17] | [84] | [-22] | 81 | 432 | CR | 0.4 | OpenShort | | (19) | 58 | -82 | -6 | 20 | 1.8,86 | 54 | | | | |
| 41 | Nov/3 | 10 | 42.47 | 42.1 | 42.38(0.36) | 42.86(0.87) | 43.64(1.44) | 45.19 | 2.7 | | 2 | 108(20.8) | 50 | [20] | [113] | [-9] | 110 | 660 | TP | 1.4 | OpenShort | | (24) | 80 | -80 | 13 | 20 | 2.6,95 | 54 | | 42 | Nov/3 | 9 | 42.47 | 42.1 | 42.23(0.48) | 42.49(1.05) | 43.02(1.7) | 45.8 | 3.3 | | 2 | 88(60) | 50 | [27] | [135] | [182] | 153 | 798 | UT | 3.2 | HoldLong? | | (27) | 95 | 453 | 27 | 20 | 4.1,100 | 54 | | 43 | Nov/2 | 15 | 42.33 | 41.81 | 42.03(0.1) | 42.05(0.21) | 42.3(0.21) | 42.58 | 0.3 | | -4 | 28(-1.8) | 35 | [6] | [19] | [18] | 100 | 85 | UT | 1 | CloseLong? | | (6) | 12 | 38 | 15 | 20 | 2,100 | 54 | | 44 | Nov/2 | 14 | 42.33 | 41.81 | 41.99(0.1) | 41.96(0.12) | 42.21(0.02) | 42.31 | -0 | | -4 | 29(-1.1) | 15 | [6] | [6] | [4] | 72 | -12 | UT | 0.4 | OpenLong | | (4) | 1 | 5 | -3 | 20 | 1.2,92 | 54 | | 45 | Nov/2 | 13 | 42.33 | 41.81 | 41.95(0.1) | 41.91(0.05) | 42.2(0.29) | 42.27 | -0.1 | | -4 | 30(-0.9) | 40 | [6] | [20] | [14] | 72 | 53 | UT | 0.3 | OpenLong | | (6) | 17 | 29 | 7 | 20 | 1.2,92 | 54 | | | | |
| 46 | Nov/2 | 12 | 42.33 | 41.81 | 41.91(0.1) | 41.91(0) | 42.08(0.26) | 42.07 | -0.3 | | -4 | 31(-2.5) | 10 | [6] | [17] | [-5] | 55 | 7 | CR | -0 | HoldShort | | (4) | 15 | -26 | 8 | 20 | 0.6,90 | 54 | | 47 | Nov/2 | 11 | 42.33 | 41.81 | 41.87(0.1) | 41.91(0) | 41.97(0.38) | 42.25 | -0.1 | | -4 | 34(-0.3) | 50 | [6] | [24] | [16] | 81 | 85 | UT | 0.9 | HoldLong | | (7) | 22 | 11 | 40 | 20 | 1.3,98 | 54 | | 48 | Nov/2 | 10 | 42.33 | 41.81 | 41.83(0.1) | 41.91(0) | 41.81(0.26) | 42.17 | -0.2 | | -4 | 34(0.1) | 25 | [6] | [17] | [4] | 52 | 47 | UT | 1.2 | OpenLong | | (6) | 15 | -7 | 17 | 20 | 1.1,74 | 54 | | 49 | Nov/2 | 9 | 42.33 | 41.81 | 41.79(0.1) | 41.89(0.05) | 41.7(0.17) | 42.22 | -0.1 | | -4 | 34(0.8) | 50 | [6] | [13] | [31] | 30 | 45 | UT | 1.7 | OpenLong? | | (6) | 10 | 78 | 10 | 20 | 1.4,45 | 54 | | 50 | Nov/1 | 15 | 42.28 | 41.81 | 41.75(-0.02) | 41.87(-0.07) | 41.63(-0.14) | 41.68 | -0.7 | | -6 | 33(0) | -35 | [-1] | [-12] | [5] | -39 | -35 | DP | 0.2 | OpenShort? | | (1) | -8 | 26 | -13 | -20 | -0.2,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|