|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.0800 One month high (close): $36.8000
YELP Daily Change: -1.72% Daily StdDev 2.9% YELP EMA_5_Trend: 0.37% 10Minute StdDev: $0.4147
Latest Price : $30.23(-1.72%) | Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 29.94 | 29.85 | 30.31(0.13) | 30.43(-0.29) | 30.11(-0.36) | 30.17 | 0.4 | | -6 | 87(-7.1) | -5 | [5] | [-17] | [1] | -40 | -264 | RG | 0.1 | Wait | | (4) | -12 | 7 | -9 | 7 | -0.3,18 | 49 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces: 30.31(hourly_sma_20 0.46%)
Down Forces: 29.94(daily_ema_20 -0.76%)
Support Levels: 29.85(weak_daily_ema_10 -1.06%)
Resistance Levels: 30.43(weak_hourly_sma_10 0.86%)
|
| | | 2 | Dec/2 | 12 | 29.94 | 29.85 | 30.27(0.13) | 30.52(-0.36) | 30.22(-0.33) | 30.11 | 0.3 | | -6 | 94(-6.3) | -10 | [5] | [-17] | [-1] | -37 | -259 | DR | -0.2 | OpenShort | | (5) | -11 | 8 | -14 | -17 | -0.3,21 | 49 | | 3 | Dec/2 | 11 | 29.94 | 29.85 | 30.23(0.07) | 30.63(-0.2) | 30.32(-0.43) | 30.04 | 0.2 | | -6 | 100(-3.9) | -45 | [2] | [-18] | [-16] | -33 | -232 | DR | -0.5 | OpenShort | | (5) | -15 | -13 | -23 | -20 | -0.3,25 | 49 | | 4 | Dec/2 | 10 | 29.94 | 29.85 | 30.21(0.13) | 30.69(-0.1) | 30.45(-0.39) | 30.15 | 0.4 | | -6 | 104(-4.6) | -30 | [5] | [-14] | [-10] | -12 | -243 | DR | -0.5 | OpenShort | | (4) | -13 | 1 | -18 | -20 | -0.1,41 | 49 | | 5 | Dec/2 | 9 | 29.94 | 29.85 | 30.17(0.1) | 30.72(0.07) | 30.57(-0.55) | 30.14 | 0.4 | | -6 | 108(-2.5) | -50 | [3] | [-17] | [-35] | 4 | -241 | DR | -0.7 | OpenShort? | | (5) | -19 | -60 | -16 | -20 | -0,54 | 49 | | | | |
| 6 | Dec/1 | 15 | 30.21 | 29.76 | 30.14(0.2) | 30.7(0.33) | 30.74(-0.23) | 30.66 | 0.3 | | -8 | 111(69.5) | -40 | [7] | [-1] | [-6] | 36 | -81 | DR | -0.1 | OpenShort? | | (7) | -8 | 2 | -10 | -20 | 0.8,66 | 50 | | 7 | Dec/1 | 14 | 30.21 | 29.76 | 30.08(0.23) | 30.6(0.26) | 30.81(-0.39) | 30.64 | 0.3 | | -8 | 41(-0.7) | -30 | [8] | [-7] | [-6] | 43 | -131 | DR | -0.3 | OpenShort | | (7) | -14 | 1 | -15 | -20 | 0.9,70 | 50 | | 8 | Dec/1 | 13 | 30.21 | 29.76 | 30.01(0.2) | 30.52(0.23) | 30.93(-0.03) | 30.63 | 0.3 | | -8 | 42(0.2) | -30 | [7] | [5] | [-10] | 52 | 7 | CR | -0.5 | HoldShort | | (8) | -1 | -16 | -16 | -20 | 1,77 | 50 | | 9 | Dec/1 | 12 | 30.21 | 29.76 | 29.95(0.23) | 30.45(0.36) | 30.94(0.19) | 30.77 | 0.4 | | -8 | 42(1.3) | -30 | [8] | [15] | [-12] | 67 | 89 | CR | -0.3 | HoldShort | | (8) | 7 | -26 | -20 | 0 | 1.3,84 | 50 | | 10 | Dec/1 | 11 | 30.21 | 29.76 | 29.88(0.23) | 30.34(0.5) | 30.88(0.75) | 31 | 0.5 | | -8 | 41(3.2) | 15 | [8] | [37] | [2] | 87 | 328 | UT | 0.2 | OpenLong | | (10) | 26 | -1 | -12 | 20 | 1.8,92 | 50 | | | | |
| 11 | Dec/1 | 10 | 30.21 | 29.76 | 29.81(0.3) | 30.19(0.57) | 30.65(0.86) | 31.01 | 0.5 | | -8 | 37(4.9) | 20 | [10] | [42] | [-4] | 99 | 315 | TP | 0.6 | OpenShort | | (11) | 30 | -25 | -9 | 20 | 2.1,96 | 50 | | 12 | Dec/1 | 9 | 30.21 | 29.76 | 29.72(0.27) | 30.02(0.6) | 30.39(0.9) | 31.23 | 0.7 | | -8 | 33(8.9) | 30 | [9] | [44] | [35] | 128 | 468 | UT | 1.7 | HoldLong? | | (11) | 31 | 66 | 14 | 20 | 3.1,100 | 50 | | 13 | Nov/30 | 15 | 30.47 | 29.65 | 29.64(0.17) | 29.84(0.4) | 30.12(0.53) | 30.66 | 0.1 | | -13 | 24(10.5) | 5 | [6] | [26] | [19] | 123 | 303 | RG | 1.5 | SmallShort? | | (9) | 18 | 20 | 17 | 20 | 2.9,100 | 64 | | 14 | Nov/30 | 14 | 30.47 | 29.65 | 29.59(0.14) | 29.72(0.37) | 29.96(0.57) | 30.49 | 0 | | -13 | 13(4.5) | 10 | [5] | [26] | [35] | 127 | 303 | RG | 1.9 | SmallShort | | (5) | 20 | 75 | 14 | 20 | 3.3,94 | 64 | | 15 | Nov/30 | 13 | 30.47 | 29.65 | 29.59(0) | 29.61(0.1) | 29.79(0.2) | 29.86 | -0.3 | | -13 | 9(0.1) | -30 | [0] | [8] | [8] | 86 | 148 | UR | 0.4 | SmallShort | | (0) | 7 | 13 | 4 | 20 | 1.7,93 | 64 | | | | |
| 16 | Nov/30 | 12 | 30.47 | 29.65 | 29.59(0) | 29.58(0.07) | 29.73(0.27) | 29.75 | -0.3 | | -13 | 9(-0.3) | -40 | [0] | [10] | [1] | 71 | 138 | UR | 0.1 | SmallShort | | (0) | 9 | -11 | 13 | 20 | 1.1,93 | 64 | | 17 | Nov/30 | 11 | 30.47 | 29.65 | 29.59(0) | 29.56(0.2) | 29.65(0.3) | 29.84 | -0.3 | | -13 | 9(0.4) | -25 | [0] | [13] | [7] | 84 | 173 | UR | 1 | SmallShort | | (0) | 10 | -2 | 35 | 20 | 1.6,94 | 64 | | 18 | Nov/30 | 10 | 30.47 | 29.65 | 29.55(0.07) | 29.5(0.17) | 29.56(0.27) | 29.86 | -0.3 | | -13 | 8(0.8) | 5 | [2] | [12] | [19] | 75 | 97 | RG | 1.7 | SmallShort | | (1) | 9 | 23 | 40 | 20 | 1.8,80 | 64 | | 19 | Nov/30 | 9 | 30.47 | 29.65 | 29.55(0) | 29.45(0.07) | 29.48(0.17) | 29.67 | -0.4 | | -13 | 8(0.1) | -25 | [0] | [6] | [13] | 32 | 92 | UR | 1.2 | SmallShort? | | (0) | 6 | 18 | 28 | 20 | 0.9,59 | 64 | | 20 | Nov/29 | 15 | 30.82 | 29.61 | 29.55(0) | 29.43(0.03) | 29.43(-0.03) | 29.52 | -0.5 | | -18 | 8(1.8) | -40 | [0] | [-3] | [7] | -22 | -8 | DP | 0.6 | OpenShort? | | (0) | -1 | 16 | -0 | 20 | -0.1,31 | 48 | | | | |
| 21 | Nov/29 | 14 | 30.82 | 29.61 | 29.53(-0.03) | 29.43(0) | 29.44(-0.07) | 29.39 | -0.5 | | -18 | 6(0.1) | -50 | [-1] | [-5] | [1] | -46 | -36 | DP | -0.3 | OpenShort | | (-1) | -3 | 4 | -4 | 0 | -0.9,27 | 48 | | 22 | Nov/29 | 13 | 30.82 | 29.61 | 29.54(-0.03) | 29.42(-0.03) | 29.46(0.07) | 29.36 | -0.5 | | -18 | 6(0.2) | -50 | [-1] | [-1] | [-9] | -52 | -12 | DT | -0.7 | OpenShort | | (-1) | 3 | -16 | -11 | -20 | -1.2,28 | 48 | | 23 | Nov/29 | 12 | 30.82 | 29.61 | 29.54(0) | 29.43(-0.1) | 29.44(0.07) | 29.49 | -0.5 | | -18 | 5(0) | -40 | [0] | [-2] | [7] | -21 | -3 | DP | 0.3 | OpenShort | | (0) | 3 | 10 | 9 | 20 | -0.4,39 | 48 | | 24 | Nov/29 | 11 | 30.82 | 29.61 | 29.54(0) | 29.46(-0.1) | 29.42(-0.03) | 29.41 | -0.5 | | -18 | 5(0) | -50 | [0] | [-5] | [-2] | -34 | -58 | DR | -0.1 | OpenShort | | (-1) | -1 | -19 | 15 | 20 | -0.9,39 | 48 | | 25 | Nov/29 | 10 | 30.82 | 29.61 | 29.55(0.03) | 29.49(-0.07) | 29.43(0.1) | 29.57 | -0.5 | | -18 | 5(-0.7) | -30 | [1] | [0] | [8] | -18 | 4 | RG | 0.9 | SmallShort | | (1) | 4 | 11 | 15 | 20 | 0.1,30 | 48 | | | | |
| 26 | Nov/29 | 9 | 30.82 | 29.61 | 29.54(0.07) | 29.51(-0.14) | 29.4(0.07) | 29.48 | -0.5 | | -18 | 6(-1) | -25 | [3] | [-2] | [9] | -47 | -74 | RG | 0.5 | Wait? | | (1) | 3 | 26 | -3 | 7 | -0.4,13 | 48 | | 27 | Nov/28 | 15 | 31.22 | 29.69 | 29.52(0.03) | 29.55(-0.14) | 29.38(-0.14) | 29.27 | -0.6 | | -22 | 7(0.7) | -50 | [1] | [-10] | [-10] | -80 | -148 | DR | -0.6 | HoldShort? | | (1) | -5 | -12 | -18 | -20 | -1.3,3 | 45 | | 28 | Nov/28 | 14 | 31.22 | 29.69 | 29.51(0.03) | 29.59(-0.07) | 29.42(-0.27) | 29.37 | -0.6 | | -22 | 6(-0.5) | -50 | [1] | [-13] | [-8] | -62 | -149 | DR | -0.2 | OpenShort | | (1) | -10 | -10 | -17 | -20 | -0.7,6 | 45 | | 29 | Nov/28 | 13 | 31.22 | 29.69 | 29.5(0.07) | 29.61(-0.07) | 29.5(-0.17) | 29.45 | -0.6 | | -22 | 7(-0.5) | -50 | [3] | [-9] | [-5] | -38 | -133 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -20 | -20 | -0.2,17 | 45 | | 30 | Nov/28 | 12 | 31.22 | 29.69 | 29.48(0.03) | 29.61(0) | 29.55(-0.24) | 29.44 | -0.6 | | -22 | 7(-0.2) | -50 | [1] | [-11] | [-7] | -25 | -100 | DR | -0.5 | OpenShort | | (3) | -9 | 5 | -30 | -20 | -0.2,30 | 45 | | | | |
| 31 | Nov/28 | 11 | 31.22 | 29.69 | 29.47(0.07) | 29.63(-0.07) | 29.62(-0.34) | 29.4 | -0.6 | | -22 | 8(-1) | -50 | [3] | [-15] | [-10] | -12 | -175 | DR | -0.9 | OpenShort | | (1) | -12 | -6 | -28 | -20 | -0.3,46 | 45 | | 32 | Nov/28 | 10 | 31.22 | 29.69 | 29.47(0) | 29.65(-0.1) | 29.72(-0.17) | 29.45 | -0.6 | | -22 | 9(-0.2) | -50 | [0] | [-11] | [-19] | 21 | -42 | DR | -1 | OpenShort | | (4) | -6 | -35 | -22 | -20 | 0,71 | 45 | | 33 | Nov/28 | 9 | 31.22 | 29.69 | 29.45(0.07) | 29.68(0.1) | 29.77(0.13) | 29.74 | -0.5 | | -22 | 9(0.4) | -35 | [3] | [4] | [-1] | 64 | 61 | CR | -0.1 | HoldShort? | | (1) | 5 | 2 | -11 | 3 | 1,89 | 45 | | 34 | Nov/25 | 12 | 31.68 | 29.8 | 29.43(0.07) | 29.65(0.1) | 29.73(0.1) | 29.72 | -0.6 | | -23 | 8(1.1) | -45 | [3] | [4] | [-5] | 71 | 55 | CR | -0 | HoldShort | | (3) | 4 | -10 | -5 | -7 | 1.1,93 | 45 | | 35 | Nov/25 | 11 | 31.68 | 29.8 | 29.41(0.07) | 29.62(0.2) | 29.7(0.17) | 29.8 | -0.5 | | -23 | 7(0.4) | -35 | [3] | [8] | [-1] | 86 | 102 | CR | 0.4 | OpenShort | | (3) | 6 | -5 | 3 | 0 | 1.5,98 | 45 | | | | |
| 36 | Nov/25 | 10 | 31.68 | 29.8 | 29.39(0.1) | 29.56(0.27) | 29.65(0.2) | 29.84 | -0.5 | | -23 | 7(0.6) | -10 | [4] | [11] | [9] | 97 | 102 | RG | 0.8 | SmallShort | | (4) | 7 | 18 | 7 | 20 | 1.9,99 | 45 | | 37 | Nov/25 | 9 | 31.68 | 29.8 | 29.36(0.1) | 29.48(0.17) | 29.59(0.03) | 29.69 | -0.6 | | -23 | 6(0.3) | -25 | [4] | [3] | [5] | 86 | 20 | RG | 0.5 | Wait? | | (3) | 1 | 11 | 6 | 0 | 1.5,98 | 45 | | 38 | Nov/23 | 15 | 32.08 | 29.88 | 29.33(0.03) | 29.43(0.17) | 29.58(0.03) | 29.6 | -0.6 | | -26 | 6(0.8) | -40 | [1] | [3] | [1] | 76 | 67 | RG | 0.1 | Wait? | | (3) | 1 | 0 | -0 | 17 | 1.3,93 | 22 | | 39 | Nov/23 | 14 | 32.08 | 29.88 | 29.33(0) | 29.38(0.14) | 29.57(0.1) | 29.6 | -0.6 | | -26 | 5(0) | -40 | [0] | [5] | [3] | 76 | 125 | UR | 0.2 | SmallShort | | (3) | 4 | 11 | -3 | -3 | 1.4,91 | 22 | | 40 | Nov/23 | 13 | 32.08 | 29.88 | 29.33(0) | 29.34(0.1) | 29.54(0.2) | 29.51 | -0.7 | | -26 | 5(0) | -45 | [0] | [8] | [0] | 67 | 111 | RG | -0.2 | Wait | | (-1) | 7 | -6 | -0 | 20 | 1,92 | 22 | | | | |
| 41 | Nov/23 | 12 | 32.08 | 29.88 | 29.32(0.03) | 29.31(0.24) | 29.48(0.34) | 29.56 | -0.7 | | -26 | 5(0.1) | -30 | [1] | [15] | [2] | 77 | 134 | RG | 0.4 | Wait | | (1) | 12 | -7 | 20 | 7 | 1.2,97 | 22 | | 42 | Nov/23 | 11 | 32.08 | 29.88 | 29.32(0) | 29.24(0.07) | 29.38(0.34) | 29.62 | -0.6 | | -26 | 5(0.3) | -20 | [0] | [12] | [13] | 86 | 195 | UR | 1.2 | SmallShort | | (0) | 12 | 2 | 37 | 20 | 1.6,96 | 22 | | 43 | Nov/23 | 10 | 32.08 | 29.88 | 29.31(0.03) | 29.22(0.07) | 29.28(0.38) | 29.6 | -0.6 | | -26 | 5(0) | 0 | [1] | [14] | [21] | 68 | 165 | RG | 1.7 | SmallShort | | (1) | 14 | 24 | 39 | 20 | 1.6,78 | 22 | | 44 | Nov/23 | 9 | 32.08 | 29.88 | 29.3(-0.07) | 29.2(-0.03) | 29.17(0.14) | 29.4 | -0.7 | | -26 | 5(-0.4) | -40 | [-3] | [2] | [14] | 16 | 137 | UR | 1.2 | SmallShort? | | (-1) | 5 | 24 | 19 | 20 | 0.5,53 | 22 | | 45 | Nov/22 | 15 | 32.51 | 29.85 | 29.32(-0.1) | 29.2(0) | 29.13(-0.03) | 29.2 | -0.8 | | -31 | 5(-0.3) | -50 | [-4] | [-4] | [6] | -25 | 53 | DP | 0.3 | OpenShort? | | (-4) | -1 | 16 | 7 | -3 | -0.6,40 | 19 | | | | |
| 46 | Nov/22 | 14 | 32.51 | 29.85 | 29.35(-0.03) | 29.21(-0.07) | 29.14(0.14) | 29.07 | -0.9 | | -31 | 6(0.3) | -50 | [-1] | [1] | [-4] | -49 | -32 | RG | -0.3 | Wait | | (-4) | 5 | -11 | 4 | -7 | -1.3,34 | 19 | | 47 | Nov/22 | 13 | 32.51 | 29.85 | 29.36(-0.07) | 29.23(-0.03) | 29.1(-0.21) | 29.16 | -0.8 | | -31 | 5(0.1) | -50 | [-3] | [-11] | [0] | -40 | -53 | DT | 0.3 | OpenShort | | (-1) | -8 | 5 | 2 | -20 | -1,35 | 19 | | 48 | Nov/22 | 12 | 32.51 | 29.85 | 29.38(-0.07) | 29.24(-0.03) | 29.16(-0.21) | 29.12 | -0.8 | | -31 | 5(0) | -50 | [-3] | [-11] | [-3] | -47 | -73 | DT | -0.2 | OpenShort | | (-3) | -8 | 1 | -16 | -3 | -1.3,36 | 19 | | 49 | Nov/22 | 11 | 32.51 | 29.85 | 29.4(-0.1) | 29.25(-0.17) | 29.22(-0.2) | 29.11 | -0.8 | | -31 | 5(0.1) | -50 | [-4] | [-13] | [-9] | -60 | -49 | DT | -0.5 | OpenShort | | (-4) | -7 | -13 | -20 | -17 | -1.4,25 | 19 | | 50 | Nov/22 | 10 | 32.51 | 29.85 | 29.4(0) | 29.3(-0.07) | 29.28(0.07) | 29.22 | -0.8 | | -31 | 5(-0.2) | -30 | [0] | [-1] | [12] | -45 | -53 | DP | -0.3 | OpenShort | | (-3) | 3 | 42 | -15 | 10 | -1.1,33 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|