|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.2900 One month high (close): $35.8600
YELP Daily Change: 3.44% Daily StdDev 4.36% YELP EMA_5_Trend: 1.14% 10Minute StdDev: $0.6383
Latest Price : $33.71(3.44%) | Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.5) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 32.18 | 32.76 | 34.14(-0.36) | 33.42(-0.21) | 33.22(0.39) | 33.43 | 0.9 | | 4 | 70(-5.1) | 15 | [-8] | [6] | [5] | -31 | 227 | UR | 0.2 | SmallShort | | (-8) | 9 | -6 | 19 | 20 | -0.8,39 | 56 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces: 33.42(hourly_sma_10 -0.03%)
Support Levels: 32.76(daily_ema_10 -2%) 32.18(daily_ema_20 -3.74%)
Resistance Levels: 34.14(weak_hourly_sma_20 2.12%)
|
| | | 2 | Feb/1 | 10 | 32.18 | 32.76 | 34.26(-0.31) | 33.49(-0.26) | 33.09(0.14) | 33.52 | 1 | | 4 | 75(-1.7) | 10 | [-7] | [-0] | [8] | -42 | 109 | UR | 0.4 | SmallShort | | (-9) | 3 | -4 | 16 | 20 | -0.7,26 | 56 | | 3 | Feb/1 | 9 | 32.18 | 32.76 | 34.37(-0.07) | 33.58(-0.16) | 33.04(-0.19) | 33.58 | 1 | | 4 | 77(1) | 50 | [-2] | [-5] | [23] | -54 | -209 | RG | 0.5 | Wait? | | (-8) | -4 | 57 | 11 | 20 | -0.8,16 | 56 | | 4 | Jan/29 | 15 | 32.11 | 32.53 | 34.39(0.01) | 33.63(-0.43) | 33.1(-0.89) | 32.8 | 0.5 | | 3 | 76(-1.4) | 5 | [0] | [-25] | [-8] | -89 | -681 | DR | -0.3 | HoldShort? | | (-5) | -20 | 4 | -7 | -20 | -1.6,1 | 51 | | 5 | Jan/29 | 14 | 32.11 | 32.53 | 34.39(0.03) | 33.77(-0.46) | 33.4(-0.67) | 32.75 | 0.5 | | 3 | 77(-0.9) | 5 | [1] | [-20] | [-13] | -90 | -671 | DR | -0.6 | HoldShort | | (1) | -15 | -4 | -16 | -20 | -1.6,0 | 51 | | | | |
| 6 | Jan/29 | 13 | 32.11 | 32.53 | 34.38(0.05) | 33.93(-0.49) | 33.62(-0.8) | 32.81 | 0.5 | | 3 | 78(-1.9) | -5 | [1] | [-23] | [-25] | -88 | -697 | DR | -0.8 | HoldShort | | (1) | -18 | -35 | -24 | -20 | -1.5,0 | 51 | | 7 | Jan/29 | 12 | 32.11 | 32.53 | 34.36(0.11) | 34.1(-0.65) | 33.89(-0.64) | 33.29 | 0.9 | | 3 | 80(-4.2) | 5 | [3] | [-21] | [-20] | -69 | -568 | DR | -0.6 | OpenShort | | (3) | -15 | -42 | -16 | -20 | -1,6 | 51 | | 8 | Jan/29 | 11 | 32.11 | 32.53 | 34.32(0.21) | 34.32(-0.56) | 34.11(-0.15) | 33.88 | 1.3 | | 3 | 84(-5.3) | 30 | [5] | [-8] | [-9] | -42 | -367 | DR | -0.2 | OpenShort | | (6) | -3 | -27 | -14 | 20 | -0.4,18 | 51 | | 9 | Jan/29 | 10 | 32.11 | 32.53 | 34.25(0.21) | 34.51(-0.44) | 34.16(0.02) | 34.26 | 1.6 | | 3 | 89(-2.8) | 50 | [5] | [-3] | [11] | -17 | -196 | RG | 0.1 | Wait | | (6) | 1 | 26 | -8 | 20 | 0,33 | 51 | | 10 | Jan/29 | 9 | 32.11 | 32.53 | 34.18(0.15) | 34.66(-0.55) | 34.15(-0.22) | 33.89 | 1.3 | | 3 | 92(-2.4) | 20 | [3] | [-10] | [-11] | -22 | -275 | DR | -0.2 | OpenShort? | | (4) | -5 | -18 | -9 | -20 | -0.2,33 | 51 | | | | |
| 11 | Jan/28 | 15 | 32.06 | 32.46 | 34.13(0.22) | 34.85(-0.54) | 34.23(-0.21) | 34.14 | 1.6 | | 5 | 95(-2.7) | 30 | [5] | [-8] | [-9] | -1 | -262 | DR | -0.1 | OpenShort? | | (4) | -5 | -18 | -4 | -20 | 0,49 | 57 | | 12 | Jan/28 | 14 | 32.06 | 32.46 | 34.06(0.4) | 35.04(-0.33) | 34.3(-0.68) | 34.39 | 1.7 | | 5 | 97(-6.7) | 45 | [9] | [-16] | [-1] | 8 | -453 | DR | 0.1 | OpenShort | | (6) | -16 | 18 | -6 | -20 | 0.3,50 | 57 | | 13 | Jan/28 | 13 | 32.06 | 32.46 | 33.93(0.38) | 35.16(0.02) | 34.53(-0.97) | 34.14 | 1.6 | | 5 | 104(-6.1) | 10 | [9] | [-18] | [-20] | 4 | -539 | DR | -0.3 | OpenShort | | (9) | -23 | -6 | -14 | -20 | 0.2,49 | 57 | | 14 | Jan/28 | 12 | 32.06 | 32.46 | 33.8(0.34) | 35.15(0.43) | 34.87(-0.86) | 34.22 | 1.6 | | 5 | 110(-4.1) | 0 | [8] | [-11] | [-27] | 11 | -417 | DR | -0.4 | OpenShort | | (9) | -20 | -3 | -21 | -20 | 0.3,53 | 57 | | 15 | Jan/28 | 11 | 32.06 | 32.46 | 33.68(0.38) | 35(0.48) | 35.17(-0.86) | 34.26 | 1.6 | | 5 | 114(-4.4) | 5 | [9] | [-10] | [-28] | 26 | -404 | DR | -0.6 | OpenShort | | (9) | -20 | -17 | -19 | -20 | 0.4,66 | 57 | | | | |
| 16 | Jan/28 | 10 | 32.06 | 32.46 | 33.55(0.47) | 34.83(0.58) | 35.48(-0.82) | 34.51 | 1.8 | | 5 | 119(-3.9) | 0 | [11] | [-8] | [-40] | 45 | -363 | DR | -0.6 | OpenShort | | (11) | -19 | -70 | -15 | -20 | 0.6,80 | 57 | | 17 | Jan/28 | 9 | 32.06 | 32.46 | 33.39(0.56) | 34.63(0.9) | 35.77(-0.02) | 35.55 | 2.6 | | 5 | 122(3) | 50 | [13] | [15] | [-8] | 75 | 105 | CR | -0.1 | HoldShort? | | (16) | -1 | -17 | -9 | -5 | 1.3,92 | 57 | | 18 | Jan/27 | 15 | 31.91 | 32.21 | 33.2(0.63) | 34.32(1) | 35.78(0.96) | 35.8 | 3.1 | | 7 | 119(-0.2) | 50 | [15] | [41] | [7] | 84 | 406 | UT | 0 | HoldLong? | | (15) | 22 | 4 | -11 | 20 | 1.6,94 | 69 | | 19 | Jan/27 | 14 | 31.91 | 32.21 | 32.99(0.63) | 33.98(0.85) | 35.44(1.77) | 35.74 | 3 | | 7 | 120(8.6) | 50 | [15] | [58] | [11] | 91 | 643 | UT | 0.2 | OpenLong | | (16) | 42 | -2 | -11 | 20 | 1.8,96 | 69 | | 20 | Jan/27 | 13 | 31.91 | 32.21 | 32.78(0.66) | 33.69(0.86) | 34.82(1.85) | 35.77 | 3 | | 7 | 111(11.7) | 50 | [16] | [61] | [14] | 101 | 715 | UT | 0.7 | HoldLong | | (16) | 44 | -15 | -3 | 20 | 2.1,98 | 69 | | | | |
| 21 | Jan/27 | 12 | 31.91 | 32.21 | 32.57(0.72) | 33.4(0.98) | 34.19(2.1) | 36 | 3.2 | | 7 | 99(20.2) | 50 | [17] | [68] | [38] | 118 | 859 | UT | 1.4 | HoldLong | | (19) | 50 | 29 | 19 | 20 | 2.7,100 | 69 | | 22 | Jan/27 | 11 | 31.91 | 32.21 | 32.34(0.65) | 33.07(1.15) | 33.49(1.91) | 35.57 | 2.9 | | 7 | 79(24.4) | 50 | [15] | [65] | [61] | 125 | 830 | UT | 2.1 | HoldLong | | (16) | 45 | 103 | 23 | 20 | 3.2,95 | 69 | | 23 | Jan/27 | 10 | 31.91 | 32.21 | 32.13(0.38) | 32.69(0.74) | 32.86(1.03) | 34.11 | 1.7 | | 7 | 55(12.8) | 50 | [9] | [38] | [50] | 109 | 499 | UT | 1.8 | HoldLong | | (11) | 24 | 107 | 19 | 20 | 2.8,89 | 69 | | 24 | Jan/27 | 9 | 31.91 | 32.21 | 32.01(0.18) | 32.45(0.25) | 32.52(-0.13) | 32.66 | 0.6 | | 7 | 42(0.9) | 45 | [4] | [4] | [1] | 61 | -8 | UT | 0.3 | OpenLong? | | (5) | -3 | 5 | 0 | -9 | 1.2,81 | 69 | | 25 | Jan/26 | 15 | 31.65 | 31.77 | 31.95(0.16) | 32.37(0.31) | 32.56(-0.18) | 32.59 | 1.1 | | 4 | 41(-16.5) | 25 | [4] | [1] | [0] | 56 | -4 | UT | 0.1 | OpenLong? | | (4) | -4 | 7 | -4 | -18 | 1.2,76 | 73 | | | | |
| 26 | Jan/26 | 14 | 31.65 | 31.77 | 31.9(0.11) | 32.27(0.35) | 32.62(-0.13) | 32.5 | 1 | | 4 | 58(2.2) | 10 | [3] | [3] | [-3] | 52 | 45 | CR | -0.2 | HoldShort | | (4) | -3 | 4 | -18 | -15 | 1.2,72 | 73 | | 27 | Jan/26 | 13 | 31.65 | 31.77 | 31.87(0.11) | 32.16(0.23) | 32.66(0.42) | 32.45 | 0.9 | | 4 | 55(2.2) | 20 | [3] | [15] | [-1] | 60 | 172 | CR | -0.4 | HoldShort | | (2) | 10 | 2 | -20 | 20 | 1.2,80 | 73 | | 28 | Jan/26 | 12 | 31.65 | 31.77 | 31.84(0.13) | 32.09(0.27) | 32.52(0.44) | 32.42 | 0.9 | | 4 | 53(2) | 5 | [3] | [16] | [-13] | 69 | 159 | CR | -0.2 | HoldShort | | (2) | 11 | -31 | -19 | 6 | 1.2,89 | 73 | | 29 | Jan/26 | 11 | 31.65 | 31.77 | 31.8(0.22) | 32(0.39) | 32.38(0.63) | 32.85 | 1.4 | | 4 | 51(7.6) | 50 | [5] | [22] | [10] | 107 | 263 | UT | 1 | HoldLong | | (5) | 15 | -2 | 16 | 20 | 2.3,99 | 73 | | 30 | Jan/26 | 10 | 31.65 | 31.77 | 31.73(0.21) | 31.88(0.48) | 32.18(0.81) | 32.88 | 1.4 | | 4 | 44(11.6) | 50 | [5] | [28] | [18] | 119 | 352 | UT | 1.8 | HoldLong | | (5) | 20 | 13 | 28 | 20 | 3,94 | 73 | | | | |
| 31 | Jan/26 | 9 | 31.65 | 31.77 | 31.66(0.16) | 31.73(0.41) | 31.92(0.85) | 32.71 | 1.2 | | 4 | 32(15.6) | 50 | [4] | [28] | [39] | 125 | 384 | UT | 2.8 | HoldLong? | | (5) | 21 | 71 | 30 | 20 | 3.7,82 | 73 | | 32 | Jan/25 | 15 | 31.43 | 31.72 | 31.61(-0.01) | 31.6(0.1) | 31.65(0.01) | 31.77 | 0.4 | | 4 | 16(-1.1) | 20 | [-0] | [2] | [8] | 60 | 62 | UR | 0.8 | SmallShort? | | (1) | 0 | 7 | 24 | 20 | 1.1,82 | 66 | | 33 | Jan/25 | 14 | 31.43 | 31.72 | 31.61(-0.06) | 31.57(0.01) | 31.65(0.06) | 31.68 | 0.3 | | 4 | 17(-2) | 15 | [-1] | [1] | [2] | 34 | 95 | UR | 0.2 | SmallShort | | (-1) | 1 | -13 | 28 | 19 | 0.5,71 | 66 | | 34 | Jan/25 | 13 | 31.43 | 31.72 | 31.63(-0.01) | 31.57(0.12) | 31.63(0.19) | 31.86 | 0.5 | | 4 | 19(-1.4) | 30 | [-0] | [6] | [12] | 34 | 128 | UR | 1.4 | SmallShort | | (-1) | 5 | 20 | 7 | 20 | 1.4,49 | 66 | | 35 | Jan/25 | 12 | 31.43 | 31.72 | 31.63(-0.05) | 31.57(0) | 31.57(0.12) | 31.59 | 0.2 | | 4 | 21(-0.4) | 25 | [-1] | [3] | [7] | -13 | 69 | UR | 0.1 | SmallShort | | (-1) | 3 | 18 | 7 | 0 | -0.2,42 | 66 | | | | |
| 36 | Jan/25 | 11 | 31.43 | 31.72 | 31.65(-0.05) | 31.53(-0.15) | 31.53(-0.07) | 31.36 | -0.1 | | 4 | 21(1.3) | 5 | [-1] | [-4] | [-9] | -50 | -57 | RG | -0.9 | SmallLong | | (-1) | -2 | -30 | 1 | 3 | -1.6,40 | 66 | | 37 | Jan/25 | 10 | 31.43 | 31.72 | 31.66(0.02) | 31.58(-0.02) | 31.55(0.18) | 31.75 | 0.4 | | 4 | 20(0) | 45 | [1] | [4] | [12] | 13 | 55 | UT | 1.2 | OpenLong | | (0) | 4 | 11 | 34 | 20 | 0.5,50 | 66 | | 38 | Jan/25 | 9 | 31.43 | 31.72 | 31.65(-0.03) | 31.58(-0) | 31.49(-0.04) | 31.6 | 0.2 | | 4 | 20(0) | 20 | [-1] | [-1] | [4] | -34 | 1 | RG | 0.6 | Wait? | | (0) | -1 | 3 | 10 | 16 | -0.3,24 | 66 | | 39 | Jan/22 | 15 | 31.25 | 31.78 | 31.65(-0) | 31.59(0.02) | 31.5(0.02) | 31.56 | 0.3 | | 5 | 20(0.6) | 30 | [0] | [1] | [3] | -54 | -26 | UR | 0.3 | SmallShort? | | (0) | 1 | 12 | -1 | -16 | -0.6,11 | 46 | | 40 | Jan/22 | 14 | 31.25 | 31.78 | 31.66(0.06) | 31.59(-0.02) | 31.5(-0.08) | 31.4 | 0.2 | | 5 | 19(-5.6) | 30 | [1] | [-2] | [-8] | -88 | -159 | DR | -0.6 | HoldShort | | (-1) | -2 | -4 | -19 | -20 | -1.5,0 | 46 | | | | |
| 41 | Jan/22 | 13 | 31.25 | 31.78 | 31.64(0.11) | 31.6(-0.05) | 31.53(-0.23) | 31.45 | 0.2 | | 5 | 25(-8) | 45 | [3] | [-5] | [-3] | -64 | -230 | DR | -0.4 | OpenShort | | (1) | -6 | -1 | -15 | -6 | -0.9,9 | 46 | | 42 | Jan/22 | 12 | 31.25 | 31.78 | 31.6(0.03) | 31.62(-0.12) | 31.6(-0.26) | 31.46 | 0.2 | | 5 | 33(-1.7) | 10 | [1] | [-7] | [-9] | -52 | -136 | DR | -0.5 | OpenShort | | (3) | -6 | -14 | -21 | -13 | -0.5,11 | 46 | | 43 | Jan/22 | 11 | 31.25 | 31.78 | 31.59(0.07) | 31.66(-0.09) | 31.6(-0) | 31.64 | 0.4 | | 5 | 35(-1) | 35 | [2] | [-0] | [-1] | -31 | -51 | DR | -0.1 | OpenShort | | (1) | 0 | 8 | -26 | 6 | 0.2,14 | 46 | | 44 | Jan/22 | 10 | 31.25 | 31.78 | 31.57(0.1) | 31.69(-0.15) | 31.68(0.02) | 31.53 | 0.3 | | 5 | 36(-3.1) | 35 | [2] | [-1] | [-4] | -20 | -106 | DR | -0.5 | OpenShort | | (1) | 1 | -1 | -22 | 3 | -0.1,33 | 46 | | 45 | Jan/22 | 9 | 31.25 | 31.78 | 31.54(0.09) | 31.74(-0.07) | 31.68(0.03) | 31.55 | 0.3 | | 5 | 39(-2.1) | 25 | [2] | [1] | [-10] | 10 | -83 | CR | -0.4 | HoldShort? | | (2) | 1 | -21 | -6 | -20 | 0,60 | 46 | | | | |
| 46 | Jan/21 | 15 | 31.03 | 31.86 | 31.51(0.04) | 31.76(0.03) | 31.67(0.13) | 31.83 | 0.7 | | 7 | 41(11.1) | 35 | [1] | [4] | [1] | 48 | 92 | UT | 0.4 | OpenLong? | | (3) | 3 | -2 | 11 | 3 | 0.9,75 | 52 | | 47 | Jan/21 | 14 | 31.03 | 31.86 | 31.5(0.05) | 31.75(0.09) | 31.63(-0.01) | 31.86 | 0.7 | | 7 | 30(0.8) | 45 | [1] | [2] | [8] | 47 | 56 | UT | 0.6 | OpenLong | | (1) | -0 | 17 | 7 | 9 | 1,72 | 52 | | 48 | Jan/21 | 13 | 31.03 | 31.86 | 31.48(-0.02) | 31.72(-0.02) | 31.63(-0.21) | 31.64 | 0.5 | | 7 | 29(-0.1) | 35 | [-1] | [-5] | [3] | 27 | 17 | RG | 0 | Wait | | (0) | -5 | 11 | 9 | -19 | 0.5,64 | 52 | | 49 | Jan/21 | 12 | 31.03 | 31.86 | 31.49(-0.04) | 31.73(-0.02) | 31.7(-0.31) | 31.5 | 0.4 | | 7 | 29(-0.7) | 20 | [-1] | [-8] | [-3] | 14 | -37 | RG | -0.6 | Wait | | (-1) | -8 | -1 | 5 | -20 | 0,64 | 52 | | 50 | Jan/21 | 11 | 31.03 | 31.86 | 31.5(-0.06) | 31.74(0.18) | 31.8(-0.17) | 31.52 | 0.4 | | 7 | 30(-0.7) | 15 | [-1] | [-2] | [-7] | 27 | 27 | RG | -0.8 | SmallLong | | (-1) | -4 | -8 | 9 | -20 | 0.1,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|