YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.7200

YANG Daily Change: -3.79% Daily StdDev 4.35% YANG EMA_5_Trend: -0.35% 10Minute StdDev: $0.436

Latest Price : $13.96(-3.79%)

Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	12.8	14.16	14.57(-0.21)	14.44(-0.76)	14.05(0.07)	14.09	0.8	22	27(0.9)	30	[-5]	[-6]	[-2]	-72	-99	RG	0.1	Wait	(-6)	2	0	7	-20	-1.1,6	83
Daily Trend: % Up Forces: 14.16(daily_ema_10 0.5%) Down Forces: Support Levels: 12.8(daily_ema_20 -9.16%) Resistance Levels: 14.44(weak_hourly_sma_10 2.48%) 14.57(weak_hourly_sma_20 3.41%)

2	Dec/14	13	12.8	14.16	14.6(-0.14)	14.55(-0.61)	14.04(-0.78)	14.09	0.8	22	26(1.1)	25	[-3]	[-23]	[1]	-80	-408	RG	0.1	Wait	(-3)	-18	19	2	-20	-1.3,3	83
3	Dec/14	12	12.8	14.16	14.62(-0.27)	14.64(-0.61)	14.15(-1.26)	13.97	0.8	22	25(2)	-20	[-6]	[-35]	[-21]	-92	-489	DT	-0.5	OpenShort	(-6)	-29	-5	-4	-20	-1.7,1	83
4	Dec/14	11	12.8	14.16	14.66(-0.2)	14.73(-0.27)	14.33(-1.85)	14	0.8	22	23(2.1)	-10	[-5]	[-44]	[-31]	-94	-717	DT	-0.9	OpenShort	(-5)	-43	-14	-30	-20	-1.8,1	83
5	Dec/14	10	12.8	14.16	14.69(-0.2)	14.77(-0.2)	14.6(-1.55)	14.09	0.8	22	21(2)	-10	[-5]	[-36]	[-29]	-86	-601	DT	-1.6	OpenShort	(-5)	-36	5	-45	-20	-1.8,9	83

6	Dec/14	9	12.8	14.16	14.72(-0.2)	14.8(-0.34)	14.83(-1.46)	14.06	0.8	22	19(2.5)	-10	[-5]	[-36]	[-60]	-79	-619	DT	-2.6	OpenShort?	(-5)	-34	-88	-61	-20	-2.2,26	83
7	Dec/13	15	12.61	14.02	14.75(-0.07)	14.8(0)	15.05(-0.59)	14.63	1.2	23	17(0.8)	-10	[-2]	[-11]	[-28]	-3	-160	DT	-1.6	OpenShort?	(-2)	-14	-39	-39	-20	-0.5,60	89
8	Dec/13	14	12.61	14.02	14.76(0.07)	14.85(0.2)	15.14(0.07)	14.89	1.4	23	16(0.1)	25	[2]	[8]	[-26]	48	36	CR	-1	HoldShort	(2)	2	-63	-22	-20	0.5,85	89
9	Dec/13	13	12.61	14.02	14.75(0.2)	14.82(0.41)	15.13(1.2)	15.32	1.7	23	16(2.3)	50	[5]	[37]	[17]	105	492	UT	0.7	HoldLong	(5)	28	9	8	20	2.2,100	89
10	Dec/13	12	12.61	14.02	14.72(0.14)	14.76(0.41)	14.95(1.22)	15.26	1.6	23	13(2.4)	50	[3]	[37]	[22]	113	543	UT	1.4	HoldLong	(5)	28	16	28	20	2.5,100	89

11	Dec/13	11	12.61	14.02	14.7(0.14)	14.7(0.34)	14.77(0.89)	15.15	1.6	23	11(2)	50	[3]	[29]	[26]	113	399	UT	2.1	HoldLong	(3)	21	16	71	20	2.5,100	89
12	Dec/13	10	12.61	14.02	14.68(0.14)	14.65(0.27)	14.64(0.55)	15.04	1.5	23	9(1.6)	50	[3]	[20]	[31]	80	250	UT	2.7	OpenLong	(2)	13	26	62	20	2.5,67	89
13	Dec/13	9	12.61	14.02	14.66(0.14)	14.61(0.21)	14.56(0.28)	14.87	1.4	23	7(0.4)	50	[3]	[13]	[37]	29	69	UT	2.6	OpenLong?	(2)	7	72	33	20	1.8,34	89
14	Dec/12	15	12.42	13.83	14.64(-0.07)	14.58(-0.14)	14.52(-0.34)	14.41	1.2	23	7(0.7)	20	[-2]	[-6]	[-8]	-100	-178	RG	-1	SmallLong?	(0)	-8	2	-26	-20	-2,0	85
15	Dec/12	14	12.42	13.83	14.65(0.07)	14.6(-0.21)	14.57(-0.41)	14.4	1.2	23	6(-2.1)	30	[2]	[-7]	[-14]	-106	-348	DR	-1.7	HoldShort	(-2)	-10	-12	-30	-20	-2.5,7	85

16	Dec/12	13	12.42	13.83	14.64(0.07)	14.63(-0.14)	14.63(-0.2)	14.48	1.3	23	8(-1.8)	30	[2]	[-2]	[-18]	-69	-235	DR	-1.1	OpenShort	(2)	-5	-28	-24	-20	-1.2,11	85
17	Dec/12	12	12.42	13.83	14.63(0.21)	14.65(-0.14)	14.66(0.07)	14.66	1.4	23	10(-1.7)	50	[5]	[5]	[0]	-21	-176	UT	0	OpenLong	(5)	2	3	-14	20	0.2,24	85
18	Dec/12	11	12.42	13.83	14.6(0.14)	14.67(-0.07)	14.65(0.07)	14.64	1.4	23	12(-1.1)	50	[3]	[6]	[-3]	-15	-95	CR	-0.1	HoldShort	(3)	2	-4	-8	-7	0.2,30	85
19	Dec/12	10	12.42	13.83	14.58(0.14)	14.68(-0.07)	14.65(0)	14.67	1.4	23	13(-0.8)	50	[3]	[4]	[-2]	4	-82	CR	0.1	HoldShort	(3)	0	-3	-8	0	0.4,44	85
20	Dec/12	9	12.42	13.83	14.56(0.14)	14.68(0)	14.64(0.14)	14.69	1.4	23	14(-0.5)	50	[3]	[8]	[6]	22	-17	UT	0.2	OpenLong?	(5)	3	11	-1	20	0.6,57	85

21	Dec/11	15	12.26	13.57	14.54(0.14)	14.69(-0.14)	14.62(-0.2)	14.62	1.5	23	14(-0.7)	50	[3]	[-0]	[-3]	10	-136	DR	0	OpenShort?	(3)	-5	-2	-9	-14	0.4,50	91
22	Dec/11	14	12.26	13.57	14.52(0.14)	14.69(0)	14.65(-0.34)	14.63	1.5	23	15(-0.4)	50	[3]	[-2]	[-3]	27	-151	DR	-0.1	OpenShort	(2)	-8	5	-8	-20	0.5,64	91
23	Dec/11	13	12.26	13.57	14.5(0.14)	14.69(0)	14.7(-0.14)	14.6	1.5	23	15(-0.6)	50	[3]	[3]	[-7]	24	-108	CR	-0.4	HoldShort	(3)	-3	-5	-16	-20	0.4,64	91
24	Dec/11	12	12.26	13.57	14.48(0.14)	14.71(0.07)	14.72(-0.14)	14.63	1.5	23	16(-0.4)	50	[3]	[3]	[-9]	36	-78	CR	-0.4	HoldShort	(5)	-3	-2	-17	-20	0.6,71	91
25	Dec/11	11	12.26	13.57	14.46(0.21)	14.7(0.27)	14.74(-0.14)	14.64	1.5	23	16(-0.5)	50	[5]	[6]	[-14]	51	-134	CR	-0.4	HoldShort	(3)	-3	-17	-8	-20	0.7,83	91

26	Dec/11	10	12.26	13.57	14.43(0.21)	14.66(0.41)	14.74(0)	14.75	1.6	23	17(-0.2)	50	[5]	[11]	[-9]	71	2	CR	-0	HoldShort	(5)	0	-18	-4	-20	1.2,91	91
27	Dec/11	9	12.26	13.57	14.4(0.35)	14.6(0.48)	14.76(0.27)	14.87	1.7	23	17(0.6)	50	[8]	[19]	[12]	87	41	UT	0.4	HoldLong?	(8)	6	24	-3	20	1.8,92	91
28	Dec/8	15	12.11	13.24	14.35(0.21)	14.53(0.35)	14.72(0.2)	14.71	1.8	22	16(-0.7)	50	[5]	[16]	[-2]	75	81	CR	-0	HoldShort?	(6)	5	0	-11	-7	1.4,90	78
29	Dec/8	14	12.11	13.24	14.32(0.14)	14.48(0.35)	14.69(0.14)	14.71	1.8	22	17(1.1)	50	[3]	[14]	[0]	83	163	UT	0.1	OpenLong	(5)	3	-3	-9	20	1.6,93	78
30	Dec/8	13	12.11	13.24	14.3(0.14)	14.43(0.35)	14.67(0.76)	14.73	1.8	22	16(1.6)	50	[3]	[28]	[4]	95	353	UT	0.3	OpenLong	(3)	17	-8	4	20	1.9,97	78

31	Dec/8	12	12.11	13.24	14.28(0.14)	14.38(0.28)	14.56(0.83)	14.78	1.8	22	14(2.2)	50	[3]	[29]	[19]	109	421	UT	1.1	HoldLong	(5)	19	15	10	20	2.4,99	78
32	Dec/8	11	12.11	13.24	14.26(0.14)	14.34(0.28)	14.44(0.7)	14.68	1.8	22	12(1.7)	50	[3]	[26]	[22]	109	326	UT	1.4	HoldLong	(3)	16	20	39	20	2.4,99	78
33	Dec/8	10	12.11	13.24	14.26(0)	14.3(0.28)	14.34(0.49)	14.55	1.7	22	11(0.5)	50	[0]	[20]	[9]	82	344	UR	1.4	SmallShort	(0)	11	-5	30	20	2,82	78
34	Dec/8	9	12.11	13.24	14.24(0.07)	14.26(0.28)	14.27(0.49)	14.58	1.7	22	10(0.8)	50	[2]	[21]	[31]	79	293	UT	2.1	HoldLong?	(2)	11	63	29	20	2.4,69	78
35	Dec/7	15	11.94	12.85	14.23(-0.14)	14.22(0.07)	14.2(-0.07)	14.18	1.7	19	9(-1.7)	35	[-3]	[4]	[-1]	-8	85	RG	-0.1	Wait?	(-3)	-2	-2	-5	7	-0.4,52	77

36	Dec/7	14	11.94	12.85	14.25(0.21)	14.21(0.07)	14.21(-0.21)	14.19	1.7	19	11(-3.5)	50	[5]	[3]	[-6]	-7	-307	CR	-0.1	HoldShort	(-2)	-5	3	-8	-20	-0.4,53	77
37	Dec/7	13	11.94	12.85	14.22(0.14)	14.2(0.14)	14.24(-0.14)	14.17	1.7	19	14(-2.6)	50	[3]	[5]	[-6]	-7	-218	CR	-0.4	HoldShort	(3)	-3	-8	-11	-20	-0.3,51	77
38	Dec/7	12	11.94	12.85	14.2(0.21)	14.18(0.14)	14.26(0.07)	14.22	1.7	19	17(-2.3)	50	[5]	[10]	[-1]	8	-186	CR	-0.2	HoldShort	(5)	2	0	-11	7	0.1,55	77
39	Dec/7	11	11.94	12.85	14.17(0.21)	14.16(-0.07)	14.25(0.07)	14.22	1.7	19	19(-2.6)	50	[5]	[7]	[1]	17	-156	UT	-0.1	OpenLong	(5)	2	-5	-2	20	0.2,62	77
40	Dec/7	10	11.94	12.85	14.14(0.21)	14.16(0)	14.24(0.21)	14.25	1.8	19	22(-1.5)	50	[5]	[11]	[-3]	27	-80	CR	0	HoldShort	(6)	5	-19	2	20	0.4,67	77

41	Dec/7	9	11.94	12.85	14.11(0.28)	14.16(0)	14.21(0.42)	14.37	1.9	19	23(-1.2)	50	[7]	[17]	[15]	40	-3	UT	0.5	OpenLong?	(6)	10	22	6	20	0.8,70	77
42	Dec/6	15	11.78	12.51	14.07(0.29)	14.17(-0.14)	14.15(0.43)	14.23	2	18	25(-4)	50	[7]	[16]	[9]	22	-77	UT	0.2	OpenLong?	(5)	10	9	2	20	0.5,59	83
43	Dec/6	14	11.78	12.51	14.03(0.5)	14.19(-0.21)	14.09(0.14)	14.17	2	18	29(-7.1)	50	[11]	[9]	[5]	22	-367	UT	0.2	OpenLong	(7)	3	-2	3	20	0.4,62	83
44	Dec/6	13	11.78	12.51	13.96(0.43)	14.22(-0.21)	14.07(-0.14)	14.18	2	18	36(-4.5)	50	[10]	[3]	[4]	21	-307	UT	0.3	OpenLong	(11)	-3	8	-1	20	0.5,58	83
45	Dec/6	12	11.78	12.51	13.9(0.51)	14.25(-0.28)	14.09(-0.28)	14.13	2	18	40(-3.9)	50	[12]	[-1]	[2]	15	-413	RG	0.1	Wait	(10)	-6	18	-9	-20	0.5,52	83

46	Dec/6	11	11.78	12.51	13.83(0.36)	14.29(0.28)	14.13(-0.49)	14.02	1.9	18	44(-3.1)	50	[8]	[-0]	[-15]	12	-345	DR	-0.2	OpenShort	(12)	-11	7	-17	-20	0.4,52	83
47	Dec/6	10	11.78	12.51	13.78(0.36)	14.25(0.21)	14.2(-0.63)	13.98	1.8	18	47(-1.6)	45	[8]	[-4]	[-21]	24	-371	DR	-0.4	OpenShort	(8)	-14	-14	-16	-20	0.4,64	83
48	Dec/6	9	11.78	12.51	13.73(0.37)	14.22(0.28)	14.29(-0.56)	14.07	1.9	18	49(-0.9)	50	[8]	[-2]	[-19]	43	-262	DR	-0.4	OpenShort?	(10)	-13	-33	14	-20	0.6,78	83
49	Dec/5	15	11.61	12.18	13.68(0.37)	14.18(0.5)	14.37(-0.28)	14.28	2.5	17	50(-6)	50	[8]	[8]	[-3]	62	-0	CR	-0.2	HoldShort?	(10)	-6	-5	21	-20	1,87	73
50	Dec/5	14	11.61	12.18	13.63(0.74)	14.11(0.5)	14.41(-0.21)	14.31	2.5	17	56(-3.2)	50	[17]	[12]	[2]	73	-296	UT	-0.2	OpenLong	(10)	-5	-8	24	7	1.2,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI