YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.5200

YANG Daily Change: -1.09% Daily StdDev 4.53% YANG EMA_5_Trend: 1.68% 10Minute StdDev: $0.2472

Latest Price : $10.86(-1.09%)

Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.7

Sample size 20 Avg positive next hour return: 0.84%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	11	11.24	10.97	10.77(-0.19)	10.92(0.46)	10.93(-0.27)	10.84	-0.7	-6	47(-1.5)	-50	[-4]	[-3]	[-16]	42	179	DT	-0.3	OpenShort	(-4)	-6	-21	-3	-20	0.3,84	44
Daily Trend: % Up Forces: 10.92(hourly_sma_10 0.74%) Down Forces: 10.77(hourly_sma_20 -0.65%) Support Levels: Resistance Levels: 10.97(daily_ema_10 1.2%) 11.24(daily_ema_20 3.69%)

2	Nov/22	10	11.24	10.97	10.79(-0.09)	10.87(0.46)	10.93(0)	10.94	-0.5	-6	49(-1.7)	-50	[-2]	[4]	[-2]	49	228	RG	-0.1	Wait	(-2)	0	6	3	-20	0.5,86	44
3	Nov/22	9	11.24	10.97	10.8(-0.09)	10.82(0.46)	10.96(-0.09)	10.91	-0.6	-6	51(-2)	-50	[-2]	[2]	[-10]	42	166	RG	-0.2	Wait?	(-2)	-2	-17	1	-20	0.4,82	44
4	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	302	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
5	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[6]	40	264	UR	0.1	SmallShort	(-2)	10	0	7	20	0.5,77	42

6	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	0	[-2]	[30]	[13]	38	506	UR	0.3	SmallShort	(0)	25	8	14	20	0.5,75	42
7	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	20	[-2]	[26]	[16]	30	438	UR	0.5	SmallShort	(-4)	23	2	25	20	0.3,72	42
8	Nov/21	11	11.29	11.01	10.84(-0.09)	10.55(-0.19)	10.67(0.95)	10.93	-0.6	-4	57(-1)	20	[-2]	[18]	[26]	20	400	UR	0.8	SmallShort	(-2)	21	-2	36	20	0.3,62	42
9	Nov/21	10	11.29	11.01	10.85(-0.18)	10.57(-0.19)	10.57(0.96)	10.94	-0.6	-4	58(-1)	10	[-4]	[18]	[45]	-4	488	UR	1.1	SmallShort	(-2)	21	45	27	20	0.3,39	42
10	Nov/21	9	11.29	11.01	10.87(-0.09)	10.59(-0.38)	10.47(0.67)	10.73	-1	-4	59(0)	30	[-2]	[10]	[39]	-45	120	UR	0.8	SmallShort?	(-4)	15	79	12	20	-0.4,15	42

11	Nov/20	15	11.31	11.01	10.88(-0.27)	10.63(-0.65)	10.4(-0.1)	10.37	-1.5	-9	59(7.1)	-50	[-6]	[-13]	[-5]	-87	-229	DT	-0.1	OpenShort?	(-8)	-2	-7	-5	-20	-1.5,1	38
12	Nov/20	14	11.31	11.01	10.91(0.28)	10.7(-0.65)	10.41(-0.19)	10.4	-1.5	-9	52(-8.7)	5	[6]	[-12]	[-2]	-86	-795	DR	-0	HoldShort	(-4)	-4	0	-4	-20	-1.6,4	38
13	Nov/20	13	11.31	11.01	10.88(0.18)	10.77(-0.74)	10.43(-1.42)	10.4	-1.5	-9	61(-7.4)	-50	[4]	[-41]	[-16]	-80	-962	DR	-0.1	HoldShort	(4)	-32	-9	-14	-20	-1.3,3	38
14	Nov/20	12	11.31	11.01	10.86(0.28)	10.85(-0.64)	10.58(-1.21)	10.44	-1.4	-9	68(-7)	-25	[6]	[-34]	[-10]	-73	-965	DR	-0.3	OpenShort	(6)	-27	13	-25	-20	-1,2	38
15	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-23]	-75	-1013	DR	-0.7	HoldShort	(6)	-29	-4	-44	-20	-1,0	38

16	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-33]	-38	-958	DR	-0.9	OpenShort	(6)	-28	-28	-33	-20	-0.8,32	38
17	Nov/20	9	11.31	11.01	10.77(0.28)	11.07(-0.63)	10.99(-1.17)	10.53	-1.3	-9	89(-4.6)	-50	[6]	[-33]	[-63]	3	-782	DR	-0.8	OpenShort?	(8)	-26	-127	-21	-20	-0.4,63	38
18	Nov/17	15	11.42	11.07	10.74(0.56)	11.14(0.09)	10.99(0)	11.15	-0.4	-7	93(2.6)	5	[13]	[4]	[4]	58	-169	RG	0.1	Wait?	(13)	0	12	-3	0	0.7,90	48
19	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	174	DR	-0.1	OpenShort	(13)	-2	-2	-4	-9	0.7,93	48
20	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	204	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48

21	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-13]	67	214	DR	-0.1	OpenShort	(4)	-2	-14	-2	-20	0.8,97	48
22	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	400	CR	0	HoldShort	(6)	-2	-6	0	-20	1,98	48
23	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-35	[4]	[18]	[-6]	72	410	CR	0.1	HoldShort	(2)	4	14	-1	-20	1,97	48
24	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-45	[2]	[11]	[-3]	72	390	CR	-0	HoldShort?	(4)	-2	0	-2	-20	1,97	48
25	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-4]	73	554	CR	-0.1	HoldShort?	(2)	4	-6	-0	-20	1,98	44

26	Nov/16	14	11.5	11.05	10.59(0)	10.61(1.34)	11.13(0.36)	11.15	-0.5	-8	80(-1.6)	-40	[0]	[22]	[3]	76	628	UR	0	SmallShort	(0)	8	-8	1	20	1.1,98	44
27	Nov/16	13	11.5	11.05	10.58(-0.09)	10.47(1.26)	11.09(2.4)	11.19	-0.5	-8	82(-1.1)	-25	[-2]	[65]	[24]	77	1252	UR	0.2	SmallShort	(0)	53	12	14	20	1.1,99	44
28	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[21]	74	1173	UR	0.5	SmallShort	(-2)	52	-8	23	20	1,99	44
29	Nov/16	11	11.5	11.05	10.59(0)	10.23(0.59)	10.58(2.52)	11.17	-0.5	-8	84(-0.8)	-15	[0]	[61]	[63]	72	1155	UR	1.1	SmallShort	(-2)	56	33	48	20	1,97	44
30	Nov/16	10	11.5	11.05	10.6(-0.19)	10.17(0.2)	10.32(2.28)	11.01	-0.7	-8	85(-1.9)	-40	[-4]	[50]	[50]	35	1132	UR	1.2	SmallShort	(-2)	51	15	38	20	0.7,67	44

31	Nov/16	9	11.5	11.05	10.62(-0.28)	10.15(0.2)	10.09(2.44)	10.94	-0.8	-8	87(-4.7)	-35	[-6]	[53]	[130]	4	1169	UR	1.5	SmallShort?	(-4)	54	239	29	20	0.6,39	44
32	Nov/15	15	11.55	11.12	10.65(-0.75)	10.13(-0.88)	10.09(0)	9.9	-2.5	-11	92(-2)	-50	[-17]	[-18]	[2]	-71	33	DP	0.1	OpenShort?	(-19)	0	0	7	11	-1.2,9	31
33	Nov/15	14	11.55	11.12	10.73(-0.83)	10.22(-0.87)	9.85(-0.3)	9.9	-2.5	-11	94(-2.3)	-50	[-19]	[-26]	[-1]	-78	-6	DT	0.1	HoldShort	(-17)	-7	5	8	-20	-1.4,7	31
34	Nov/15	13	11.55	11.12	10.82(-0.92)	10.31(-1.06)	9.88(-1.5)	9.88	-2.6	-11	96(0.4)	-50	[-21]	[-56]	[1]	-84	-321	DP	0	OpenShort	(-23)	-35	14	7	-20	-1.5,4	31
35	Nov/15	12	11.55	11.12	10.92(-1)	10.42(-1.14)	10.03(-1.67)	9.82	-2.7	-11	95(3)	-50	[-23]	[-61]	[-9]	-93	-422	DT	-0.3	OpenShort	(-21)	-38	16	5	-20	-1.8,2	31

36	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-668	DT	-0.7	HoldShort	(-23)	-46	-39	-4	-20	-2.1,0	31
37	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-630	DT	-0.9	HoldShort	(-22)	-39	-27	-6	-20	-2.2,0	31
38	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-65]	-108	-561	DT	-1.1	HoldShort?	(-22)	-34	-122	-6	-20	-2.3,0	31
39	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-11]	-90	-166	DT	-0.3	HoldShort?	(-14)	-13	-17	-1	-20	-1.6,0	36
40	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-12]	-88	-367	DT	-0.3	OpenShort	(-14)	-17	-13	4	-20	-1.6,2	36

41	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-15]	-91	-435	DT	-0.3	OpenShort	(-10)	-23	-27	2	-20	-1.7,2	36
42	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-29]	[-0]	-88	-493	DT	-0.3	OpenShort	(-10)	-19	15	1	-20	-1.6,2	36
43	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-18]	-100	-481	DT	-0.8	HoldShort	(-6)	-19	-27	-10	-20	-2,0	36
44	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-25]	[-13]	-97	-511	DT	-0.7	OpenShort	(-6)	-12	-25	-8	-20	-2,3	36
45	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-25]	-90	-492	DT	-0.6	OpenShort?	(-2)	-10	-54	-4	-20	-1.8,5	36

46	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-420	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52
47	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-272	DT	-0.1	OpenShort	(0)	-10	8	-5	-18	-1,3	52
48	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-540	DR	-0.4	HoldShort	(0)	-23	0	-26	-20	-1.2,1	52
49	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-558	DR	-0.8	OpenShort	(0)	-24	2	-23	-20	-1.2,11	52
50	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-41]	-57	-563	DR	-1.2	OpenShort	(0)	-24	-55	-19	-20	-1.2,23	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI