YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 0.85% Daily StdDev 4.35% YANG EMA_5_Trend: 1.61% 10Minute StdDev: $0.322

Latest Price : $11.82(0.85%)

Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-218	CR	-0.3	HoldShort	(7)	-6	-7	-15	-20	1,81	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.82(weak_hourly_sma_10 -0.17%) 11.64(daily_ema_20 -1.69%) 11.54(weak_hourly_sma_20 -2.53%) Resistance Levels:

2	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	96	CR	-0.3	HoldShort	(7)	6	-10	-13	-20	1.2,89	43
3	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	-7	CR	-0	OpenShort	(7)	8	-16	-11	8	1.5,96	43
4	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	275	UT	0.4	HoldLong	(9)	20	2	-3	20	2,100	43
5	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	366	UT	0.8	HoldLong	(10)	24	6	-3	20	2.3,100	43

6	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[28]	118	508	UT	1.2	HoldLong?	(9)	26	40	5	20	2.7,100	43
7	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	227	UT	0.9	HoldLong?	(5)	18	3	6	20	2.3,100	39
8	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[22]	118	272	UT	1.4	HoldLong	(7)	20	32	19	20	2.7,100	39
9	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	20	[2]	[13]	[14]	104	295	UT	1.2	HoldLong	(5)	8	17	12	20	2.3,96	39
10	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	40	[4]	[9]	[11]	91	88	UT	0.9	OpenLong	(2)	6	23	10	18	2,91	39

11	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	30	[6]	[7]	[0]	60	-160	UT	0.1	OpenLong	(2)	2	0	-12	20	1.2,80	39
12	Nov/9	10	11.59	11.5	11.14(0.18)	11.26(0)	11.29(0.09)	11.31	-0.5	0	21(-1.1)	20	[4]	[3]	[3]	67	-33	UT	0.2	OpenLong	(5)	2	12	-6	0	1.3,84	39
13	Nov/9	9	11.59	11.5	11.12(0.09)	11.23(0.27)	11.28(0.09)	11.24	-0.6	0	22(-0.8)	-10	[2]	[6]	[-10]	62	29	CR	-0.3	HoldShort?	(2)	2	-21	-6	-20	0.9,89	39
14	Nov/9	20	11.59	11.5	11.11(0.27)	11.2(0.27)	11.27(0.36)	11.36	-0.4	0	23(-0.6)	50	[6]	[13]	[9]	95	21	UT	0.6	HoldLong	(5)	8	14	7	20	1.8,100	39
15	Nov/8	15	11.54	11.52	11.08(0.27)	11.17(0.18)	11.23(0.18)	11.28	-0.4	1	24(1.3)	35	[6]	[7]	[4]	84	-84	UT	0.4	OpenLong?	(4)	4	5	4	18	1.4,99	44

16	Nov/8	14	11.54	11.52	11.05(0.18)	11.15(0.18)	11.21(0.27)	11.25	-0.4	1	23(-0.2)	30	[4]	[9]	[7]	80	48	UT	0.3	HoldLong	(5)	6	4	5	20	1.3,97	44
17	Nov/8	13	11.54	11.52	11.03(0.27)	11.13(0.18)	11.21(0)	11.23	-0.5	1	23(-1.3)	30	[6]	[3]	[3]	75	-135	UT	0.3	HoldLong	(4)	0	4	3	18	1.3,92	44
18	Nov/8	12	11.54	11.52	11(0.09)	11.11(0.18)	11.18(0.36)	11.21	-0.5	1	24(1)	15	[2]	[10]	[4]	71	190	UT	0.2	OpenLong	(5)	8	4	8	18	1.3,88	44
19	Nov/8	11	11.54	11.52	10.99(0.09)	11.11(0)	11.14(0.36)	11.19	-0.5	1	23(1.1)	25	[2]	[8]	[9]	64	180	UT	0.3	OpenLong	(2)	8	4	-2	20	1.3,81	44
20	Nov/8	10	11.54	11.52	10.98(0.09)	11.09(0.09)	11.1(0.18)	11.17	-0.6	1	22(0.9)	15	[2]	[5]	[7]	67	114	UT	0.5	OpenLong	(2)	4	12	15	9	1.3,84	44

21	Nov/8	9	11.54	11.52	10.97(0.09)	11.08(0.27)	11.1(0)	11.1	-0.7	1	21(0.5)	-10	[2]	[3]	[-9]	48	13	CR	0.1	HoldShort?	(2)	0	-25	7	-20	0.9,75	44
22	Nov/8	20	11.54	11.52	10.96(0.18)	11.05(0.27)	11.08(0.45)	11.24	-0.4	1	21(2.4)	50	[4]	[14]	[19]	71	184	UT	1.2	OpenLong	(4)	10	43	12	20	2,71	44
23	Nov/7	15	11.5	11.59	10.94(-0.09)	11.02(0.09)	11.03(-0.09)	11	-0.7	1	18(0.6)	-15	[-2]	[-2]	[-5]	21	131	DT	-0.2	OpenShort?	(0)	-2	-2	-2	-20	0.5,58	49
24	Nov/7	14	11.5	11.59	10.94(0)	11.01(0.18)	11.04(-0.36)	11.01	-0.7	1	18(-0.1)	-10	[0]	[-7]	[-4]	28	-57	DR	-0.2	OpenShort	(0)	-8	-7	2	-20	0.5,65	49
25	Nov/7	13	11.5	11.59	10.95(-0.27)	10.99(0.27)	11.08(0.09)	11.05	-0.6	1	18(-13.4)	-30	[-6]	[3]	[-4]	35	431	RG	-0.2	Wait	(0)	2	-5	1	-20	0.8,65	49

26	Nov/7	12	11.5	11.59	10.98(-0.36)	10.96(0.27)	11.07(0.36)	11.08	-0.6	1	31(-9.3)	-20	[-8]	[9]	[6]	27	614	UR	0	SmallShort	(-7)	8	13	0	20	0.5,64	49
27	Nov/7	11	11.5	11.59	11.02(-0.36)	10.93(0.28)	11.03(0.18)	11.01	-0.7	1	40(-7)	-35	[-8]	[5]	[-1]	23	458	RG	-0.1	Wait	(-7)	4	-4	13	-18	-0,73	49
28	Nov/7	10	11.5	11.59	11.06(-0.36)	10.9(0.09)	11.01(0.18)	11.03	-0.7	1	47(-6.4)	-35	[-8]	[3]	[1]	32	438	UR	0.1	SmallShort	(-7)	4	-35	25	20	-0.1,84	49
29	Nov/7	9	11.5	11.59	11.1(-0.27)	10.89(0.28)	10.99(0.92)	11.23	-0.4	1	54(-3.8)	25	[-6]	[22]	[28]	27	705	UR	0.6	SmallShort?	(-7)	21	38	27	20	0.3,69	49
30	Nov/7	20	11.5	11.59	11.13(-0.36)	10.86(0.09)	10.89(0.46)	11.02	-0.7	1	58(-3.8)	5	[-8]	[9]	[21]	-17	450	UR	0.3	SmallShort	(-7)	11	29	14	20	-0.3,41	49

31	Nov/6	15	11.48	11.64	11.17(-0.45)	10.85(-0.09)	10.84(0.09)	10.86	-0.9	-0	61(-2.3)	-50	[-10]	[-4]	[-1]	-42	270	DT	0	OpenShort?	(-9)	2	-6	10	-9	-0.7,26	53
32	Nov/6	14	11.48	11.64	11.22(-0.53)	10.86(-0.09)	10.83(0.37)	10.89	-0.8	-0	64(-6)	-35	[-12]	[2]	[4]	-53	433	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,15	53
33	Nov/6	13	11.48	11.64	11.28(-0.7)	10.87(-0.09)	10.79(-0.09)	10.9	-0.8	-0	70(-6.1)	-20	[-16]	[-9]	[11]	-60	444	DP	0.2	OpenShort	(-10)	-2	20	5	20	-0.8,10	53
34	Nov/6	12	11.48	11.64	11.36(-0.61)	10.88(-0.27)	10.8(-0.28)	10.79	-1	-0	76(-3)	-40	[-14]	[-15]	[2]	-71	126	DP	-0	OpenShort	(-16)	-6	7	6	-19	-1.1,7	53
35	Nov/6	11	11.48	11.64	11.43(-0.7)	10.91(-0.91)	10.83(-0.37)	10.75	-1	-0	79(-1.3)	-45	[-16]	[-25]	[5]	-75	112	DP	-0.1	OpenShort	(-14)	-8	-11	2	20	-1.2,5	53

36	Nov/6	10	11.48	11.64	11.51(-0.69)	11.01(-0.9)	10.87(-0.18)	10.81	-1	-0	80(-0.4)	-25	[-16]	[-20]	[13]	-76	138	DP	-0.1	OpenShort	(-14)	-4	20	3	20	-1.2,4	53
37	Nov/6	9	11.48	11.64	11.59(-0.6)	11.11(-0.98)	10.89(-0.55)	10.7	-1.1	-0	80(2.8)	-50	[-14]	[-29]	[-20]	-89	-231	DT	-0.3	OpenShort?	(-14)	-13	-45	0	-20	-1.6,1	53
38	Nov/3	15	11.5	11.81	11.66(-0.68)	11.22(-0.8)	10.95(-0.18)	10.95	-0.8	2	78(-0.4)	-30	[-16]	[-19]	[4]	-80	128	DP	0	OpenShort?	(-12)	-4	4	6	19	-1.3,3	56
39	Nov/3	14	11.5	11.81	11.74(-0.42)	11.31(-0.79)	10.97(-0.18)	10.93	-0.8	2	78(4.2)	-50	[-10]	[-18]	[-9]	-86	-258	DT	-0.1	OpenShort	(-13)	-4	-7	5	-20	-1.5,2	56
40	Nov/3	13	11.5	11.81	11.79(-0.59)	11.4(-0.7)	10.99(-1.43)	10.97	-0.8	2	74(3.8)	-50	[-13]	[-46]	[-6]	-89	-430	DT	-0	OpenShort	(-10)	-33	11	7	-20	-1.6,1	56

41	Nov/3	12	11.5	11.81	11.86(-0.59)	11.48(-0.86)	11.15(-1.59)	10.91	-0.9	2	70(5.9)	-50	[-13]	[-52]	[-18]	-99	-576	DT	-0.5	OpenShort	(-12)	-36	-14	9	-20	-2,1	56
42	Nov/3	11	11.5	11.81	11.93(-0.58)	11.58(-1.03)	11.33(-1.39)	10.99	-0.7	2	64(6.4)	-50	[-13]	[-49]	[-14]	-102	-520	DT	-0.8	HoldShort	(-11)	-32	-11	-6	-20	-2.1,1	56
43	Nov/3	10	11.5	11.81	12(-0.58)	11.7(-1.1)	11.49(-1.46)	11.05	-0.7	2	58(8.6)	-50	[-13]	[-51]	[-14]	-109	-541	DT	-1.1	HoldShort	(-11)	-33	4	-10	-20	-2.4,1	56
44	Nov/3	9	11.5	11.81	12.07(-0.49)	11.83(-1)	11.66(-1.27)	11.03	-0.7	2	49(13.9)	-50	[-11]	[-45]	[-66]	-126	-662	DT	-1.9	HoldShort?	(-13)	-29	-124	-18	-20	-3.1,2	56
45	Nov/2	15	11.52	12	12.13(-0.16)	11.95(-0.5)	11.81(-0.08)	11.77	0.4	5	35(2.1)	20	[-4]	[-9]	[-3]	-84	-137	RG	-0.2	Wait?	(-3)	-2	-7	-6	0	-1.5,4	60

46	Nov/2	14	11.52	12	12.15(0.16)	12.01(-0.41)	11.81(0)	11.81	0.4	5	33(-4.5)	50	[4]	[-4]	[-4]	-79	-463	DR	-0	HoldShort	(-3)	0	-2	-1	-20	-1.5,9	60
47	Nov/2	13	11.52	12	12.13(0.08)	12.06(-0.41)	11.82(-0.67)	11.82	0.4	5	38(-2.9)	20	[2]	[-20]	[-7]	-73	-545	DR	0	OpenShort	(3)	-15	-8	-9	-20	-1.2,7	60
48	Nov/2	12	11.52	12	12.12(0.08)	12.11(-0.41)	11.9(-0.75)	11.87	0.5	5	41(-1.8)	30	[2]	[-22]	[-2]	-67	-521	DR	-0.1	OpenShort	(3)	-17	15	-22	-20	-0.9,6	60
49	Nov/2	11	11.52	12	12.11(0.08)	12.16(-0.25)	11.99(-0.91)	11.78	0.4	5	42(-1.3)	-0	[2]	[-23]	[-21]	-77	-626	DR	-0.7	HoldShort	(0)	-21	-8	-26	-20	-1.1,1	60
50	Nov/2	10	11.52	12	12.1(0.08)	12.19(-0.33)	12.1(-0.82)	11.83	0.4	5	44(-2.6)	10	[2]	[-22]	[-12]	-47	-551	DR	-0.9	OpenShort	(2)	-19	2	-16	-20	-0.9,26	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI