|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $19.5000 One month high (close): $38.1400
YANG Daily Change: -13.41% Daily StdDev 7.98% YANG EMA_5_Trend: -4.22% 10Minute StdDev: $3.0216
Latest Price : $19.5(-13.41%) | Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.7) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.22% Daily EMA 20 BBV: -2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 28.97 | 27.59 | 23.71(-1) | 21.47(-1.74) | 20.1(-3.13) | 19.35 | -2 | | -11 | 56(3.9) | -50 | [-13] | [-60] | [-27] | -90 | -1670 | DT | -0.3 | OpenShort | | (-19) | -39 | 1 | 7 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 4.45%(42%) Avg negative next hour return: -2.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.47(hourly_sma_10 10.96%) 23.71(hourly_sma_20 22.53%) 27.59(daily_ema_10 42.58%) 28.97(daily_ema_20 49.72%)
|
| | | 2 | Nov/11 | 11 | 28.97 | 27.59 | 23.95(-1.03) | 21.85(-3.49) | 20.75(-3.35) | 19.34 | -2 | | -11 | 52(5.1) | -50 | [-13] | [-74] | [-8] | -98 | -1769 | DT | -0.6 | OpenShort | | (-17) | -42 | -7 | -5 | -20 | -1.9,0 | 30 | | 3 | Nov/11 | 10 | 28.97 | 27.59 | 24.2(-1.02) | 22.64(-3.33) | 21.47(-3.11) | 19.42 | -2 | | -11 | 47(6.1) | -50 | [-13] | [-70] | [-37] | -103 | -1785 | DT | -0.9 | HoldShort | | (-16) | -39 | -33 | -6 | -20 | -2.1,0 | 30 | | 4 | Nov/11 | 9 | 28.97 | 27.59 | 24.45(-1.01) | 23.42(-2.94) | 22.16(-2.68) | 19.83 | -1.9 | | -11 | 41(6.1) | -50 | [-13] | [-62] | [-103] | -110 | -1620 | DT | -1.2 | HoldShort? | | (-16) | -34 | -193 | -8 | -20 | -2.4,0 | 30 | | 5 | Nov/10 | 15 | 29.42 | 29.2 | 24.7(-0.52) | 24.13(-1.67) | 22.77(-0.35) | 22.56 | -1.6 | | -5 | 34(-1.7) | -50 | [-7] | [-21] | [-10] | -83 | -531 | DT | -0.1 | HoldShort? | | (-8) | -4 | -6 | 2 | -20 | -1.3,0 | 49 | | | | |
| 6 | Nov/10 | 14 | 29.42 | 29.2 | 24.83(-0.32) | 24.54(-1.6) | 22.85(-0.52) | 22.65 | -1.5 | | -5 | 36(1.7) | -50 | [-4] | [-22] | [-23] | -85 | -723 | DT | -0.1 | OpenShort | | (-9) | -7 | -13 | 1 | -20 | -1.4,0 | 49 | | 7 | Nov/10 | 13 | 29.42 | 29.2 | 24.91(-0.28) | 24.94(-1.31) | 22.97(-3.49) | 22.83 | -1.5 | | -5 | 34(1.4) | -50 | [-4] | [-58] | [-28] | -85 | -1318 | DT | -0.1 | OpenShort | | (-5) | -45 | 1 | -8 | -20 | -1.4,0 | 49 | | 8 | Nov/10 | 12 | 29.42 | 29.2 | 24.98(-0.32) | 25.27(-1.4) | 23.8(-3.53) | 22.82 | -1.5 | | -5 | 33(1.8) | -50 | [-4] | [-59] | [-39] | -88 | -1312 | DT | -0.7 | OpenShort | | (-5) | -45 | -10 | -21 | -20 | -1.5,0 | 49 | | 9 | Nov/10 | 11 | 29.42 | 29.2 | 25.06(-0.28) | 25.63(-0.54) | 24.67(-3.18) | 22.97 | -1.5 | | -5 | 31(1.8) | -50 | [-4] | [-49] | [-61] | -88 | -1245 | DT | -1.2 | OpenShort | | (-5) | -41 | 1 | -59 | -20 | -1.5,0 | 49 | | 10 | Nov/10 | 10 | 29.42 | 29.2 | 25.13(-0.28) | 25.77(-0.62) | 25.48(-2.86) | 22.96 | -1.5 | | -5 | 29(1.8) | -50 | [-4] | [-46] | [-62] | -61 | -1211 | DT | -2 | OpenShort | | (-5) | -37 | -17 | -53 | -20 | -1.7,32 | 49 | | | | |
| 11 | Nov/10 | 9 | 29.42 | 29.2 | 25.2(-0.2) | 25.93(-0.46) | 26.23(-2.53) | 23.21 | -1.4 | | -5 | 28(1.5) | -50 | [-3] | [-40] | [-132] | -24 | -1135 | DT | -2.5 | OpenShort? | | (-4) | -32 | -228 | -42 | -20 | -1.6,66 | 49 | | 12 | Nov/9 | 15 | 29.66 | 30.24 | 25.25(0.64) | 26.05(1.17) | 26.91(0.6) | 27.09 | -0.6 | | 2 | 26(0.1) | 50 | [8] | [16] | [2] | 89 | 334 | UT | 0.2 | HoldLong? | | (10) | 8 | -5 | -3 | 20 | 1.6,99 | 54 | | 13 | Nov/9 | 14 | 29.66 | 30.24 | 25.09(0.44) | 25.75(1.06) | 26.75(0.68) | 27.17 | -0.6 | | 2 | 26(2.7) | 50 | [6] | [17] | [15] | 98 | 604 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | -1 | 20 | 1.9,100 | 54 | | 14 | Nov/9 | 13 | 29.66 | 30.24 | 24.98(0.24) | 25.48(0.83) | 26.57(2) | 26.99 | -0.6 | | 2 | 23(2.1) | 50 | [3] | [32] | [25] | 103 | 1020 | UT | 0.4 | HoldLong | | (7) | 27 | 15 | 9 | 20 | 2.1,100 | 54 | | 15 | Nov/9 | 12 | 29.66 | 30.24 | 24.92(0.16) | 25.27(0.6) | 26.05(1.6) | 26.74 | -0.7 | | 2 | 21(1.7) | 50 | [2] | [25] | [28] | 99 | 937 | UT | 0.8 | OpenLong | | (3) | 21 | 10 | 14 | 20 | 2,99 | 54 | | | | |
| 16 | Nov/9 | 11 | 29.66 | 30.24 | 24.88(0.16) | 25.12(0.96) | 25.64(1.83) | 26.57 | -0.7 | | 2 | 20(1.3) | 50 | [2] | [30] | [29] | 102 | 931 | UT | 1.1 | HoldLong | | (2) | 25 | 18 | 46 | 20 | 2.1,99 | 54 | | 17 | Nov/9 | 10 | 29.66 | 30.24 | 24.84(0.04) | 24.88(0.81) | 25.18(1.74) | 26.27 | -0.8 | | 2 | 18(0.6) | 50 | [1] | [28] | [22] | 75 | 913 | UT | 1.4 | HoldLong | | (1) | 23 | -4 | 35 | 20 | 1.9,77 | 54 | | 18 | Nov/9 | 9 | 29.66 | 30.24 | 24.83(0.08) | 24.68(0.78) | 24.75(1.48) | 26.33 | -0.8 | | 2 | 18(0.9) | 50 | [1] | [24] | [72] | 58 | 845 | UT | 2.1 | OpenLong? | | (1) | 20 | 128 | 35 | 20 | 2,58 | 54 | | 19 | Nov/8 | 15 | 29.6 | 30.56 | 24.81(-0.48) | 24.49(-0.04) | 24.39(-0.41) | 24.37 | -1.2 | | 0 | 17(-2.1) | -50 | [-6] | [-11] | [-9] | -35 | 134 | DT | -0 | OpenShort? | | (-5) | -6 | -20 | 2 | -20 | -0.6,30 | 50 | | 20 | Nov/8 | 14 | 29.6 | 30.56 | 24.93(-1.35) | 24.5(0.16) | 24.49(-0.45) | 24.68 | -1.1 | | 0 | 19(-20.3) | -50 | [-18] | [-13] | [10] | -30 | 961 | DP | 0.2 | OpenShort | | (-7) | -6 | 26 | -2 | 16 | -0.3,28 | 50 | | | | |
| 21 | Nov/8 | 13 | 29.6 | 30.56 | 25.27(-1.48) | 24.46(0.08) | 24.6(0.04) | 24.28 | -1.2 | | 0 | 39(-11.4) | -50 | [-20] | [-8] | [-2] | -46 | 879 | DT | -0.2 | OpenShort | | (-25) | 1 | 10 | -5 | -20 | -0.6,19 | 50 | | 22 | Nov/8 | 12 | 29.6 | 30.56 | 25.65(-1.46) | 24.44(0.04) | 24.59(-0.08) | 24.13 | -1.3 | | 0 | 51(-8.2) | -50 | [-20] | [-10] | [-16] | -40 | 641 | DT | -0.2 | OpenShort | | (-25) | -1 | -23 | -0 | -20 | -0.7,28 | 50 | | 23 | Nov/8 | 11 | 29.6 | 30.56 | 26.03(-1.4) | 24.43(-0.2) | 24.59(0) | 24.48 | -1.2 | | 0 | 59(-6.1) | -50 | [-19] | [-10] | [-0] | -24 | 593 | DT | -0.1 | OpenShort | | (-23) | 0 | -26 | 14 | 20 | -0.6,41 | 50 | | 24 | Nov/8 | 10 | 29.6 | 30.56 | 26.4(-1.27) | 24.48(-0.37) | 24.61(0.37) | 24.88 | -1.1 | | 0 | 65(-4.8) | -35 | [-17] | [-6] | [10] | -30 | 588 | DP | 0.1 | OpenShort | | (-22) | 5 | -24 | 13 | 20 | -0.5,33 | 50 | | 25 | Nov/8 | 9 | 29.6 | 30.56 | 26.74(-1.47) | 24.57(-0.24) | 24.52(0.82) | 25.26 | -1 | | 0 | 70(-6.8) | 15 | [-20] | [1] | [46] | -39 | 882 | UR | 0.2 | SmallShort? | | (-20) | 11 | 70 | 10 | 20 | -0.5,24 | 50 | | | | |
| 26 | Nov/7 | 15 | 29.68 | 31.56 | 27.14(-1.7) | 24.63(-0.69) | 24.32(0.12) | 24.2 | -1.3 | | 3 | 76(-3.8) | -25 | [-23] | [-13] | [2] | -66 | 396 | DP | -0 | OpenShort? | | (-27) | 2 | -1 | 2 | 20 | -0.9,7 | 55 | | 27 | Nov/7 | 14 | 29.68 | 31.56 | 27.61(-1.43) | 24.8(-0.72) | 24.29(0.21) | 24.21 | -1.3 | | 3 | 80(-1.1) | -35 | [-19] | [-11] | [-4] | -69 | 32 | DT | -0 | OpenShort | | (-29) | 3 | -12 | 4 | -4 | -1,6 | 55 | | 28 | Nov/7 | 13 | 29.68 | 31.56 | 28.01(-1.27) | 24.98(-0.6) | 24.24(-0.49) | 24.4 | -1.2 | | 3 | 81(0.5) | -45 | [-17] | [-19] | [-6] | -69 | -310 | DT | 0 | OpenShort | | (-24) | -7 | -5 | 6 | -20 | -1,6 | 55 | | 29 | Nov/7 | 12 | 29.68 | 31.56 | 28.37(-1.36) | 25.13(-0.83) | 24.36(-1.02) | 24.48 | -1.2 | | 3 | 81(0.2) | -30 | [-19] | [-28] | [7] | -73 | -428 | DP | 0 | OpenShort | | (-21) | -14 | 12 | 7 | 20 | -1.1,5 | 55 | | 30 | Nov/7 | 11 | 29.68 | 31.56 | 28.76(-1.41) | 25.34(-2.87) | 24.61(-1.36) | 24.29 | -1.2 | | 3 | 81(1.8) | -5 | [-19] | [-47] | [32] | -81 | -633 | RG | -0.1 | Wait | | (-24) | -19 | 13 | 3 | 20 | -1.3,2 | 55 | | | | |
| 31 | Nov/7 | 10 | 29.68 | 31.56 | 29.17(-1.45) | 26.09(-2.76) | 24.95(-1.31) | 24.1 | -1.3 | | 3 | 79(2.4) | -35 | [-20] | [-46] | [12] | -87 | -779 | DP | -0.2 | OpenShort | | (-23) | -18 | 11 | 1 | 20 | -1.5,1 | 55 | | 32 | Nov/7 | 9 | 29.68 | 31.56 | 29.6(-1.5) | 26.83(-2.93) | 25.28(-1.75) | 23.93 | -1.3 | | 3 | 76(5.1) | -50 | [-20] | [-53] | [-37] | -93 | -1009 | DT | -0.4 | OpenShort? | | (-25) | -24 | -66 | 0 | -20 | -1.7,0 | 55 | | 33 | Nov/4 | 15 | 29.69 | 32.77 | 30.05(-1.22) | 27.64(-2.44) | 25.73(-0.73) | 24.97 | -1 | | 8 | 71(7.9) | -35 | [-17] | [-32] | [-31] | -90 | -804 | DT | -0.2 | OpenShort? | | (-22) | -10 | -52 | 3 | -20 | -1.6,0 | 57 | | 34 | Nov/4 | 14 | 29.69 | 32.77 | 30.42(-1.17) | 28.33(-2.01) | 25.92(-0.61) | 25.82 | -0.8 | | 8 | 63(2.8) | -35 | [-16] | [-27] | [-18] | -89 | -643 | DT | -0 | OpenShort | | (-18) | -8 | -6 | 7 | -20 | -1.6,1 | 57 | | 35 | Nov/4 | 13 | 29.69 | 32.77 | 30.78(-1.06) | 28.91(-2.46) | 26.08(-4.22) | 25.91 | -0.8 | | 8 | 61(4.6) | -35 | [-14] | [-79] | [-18] | -94 | -1574 | DT | -0.1 | OpenShort | | (-19) | -57 | -2 | 11 | -20 | -1.8,1 | 57 | | | | |
| 36 | Nov/4 | 12 | 29.69 | 32.77 | 31.11(-1.08) | 29.64(-2.53) | 27.23(-4.05) | 25.94 | -0.8 | | 8 | 56(6) | -35 | [-15] | [-77] | [-29] | -99 | -1603 | DT | -0.5 | OpenShort | | (-18) | -55 | -4 | 15 | -20 | -2,1 | 57 | | 37 | Nov/4 | 11 | 29.69 | 32.77 | 31.45(-1.07) | 30.41(-2.06) | 28.38(-4.02) | 26 | -0.8 | | 8 | 50(8.2) | -35 | [-15] | [-74] | [-49] | -109 | -1674 | DT | -1 | HoldShort | | (-18) | -55 | 11 | -11 | -20 | -2.4,1 | 57 | | 38 | Nov/4 | 10 | 29.69 | 32.77 | 31.79(-1.03) | 31.05(-1.74) | 29.57(-3.71) | 25.83 | -0.8 | | 8 | 42(11.4) | -35 | [-14] | [-67] | [-85] | -126 | -1782 | DT | -2 | HoldShort | | (-18) | -51 | -54 | -17 | -20 | -3.1,2 | 57 | | 39 | Nov/4 | 9 | 29.69 | 32.77 | 32.12(-0.93) | 31.6(-1.83) | 30.71(-3.28) | 26.73 | -0.6 | | 8 | 30(18.2) | -35 | [-13] | [-62] | [-145] | -144 | -1579 | DT | -2.9 | HoldShort? | | (-15) | -45 | -249 | -28 | -20 | -3.9,4 | 57 | | 40 | Nov/3 | 15 | 29.58 | 33.22 | 32.42(-0.06) | 32.19(-0.19) | 31.75(-0.94) | 31.69 | 0.4 | | 17 | 12(1.2) | 25 | [-1] | [-12] | [-7] | -76 | -381 | RG | -0.1 | Wait? | | (-2) | -13 | -1 | -12 | -20 | -1.3,7 | 61 | | | | |
| 41 | Nov/3 | 14 | 29.58 | 33.22 | 32.44(-0.95) | 32.25(-0.34) | 32.05(-1.2) | 31.71 | 0.4 | | 17 | 11(-15.5) | -40 | [-14] | [-21] | [-10] | -74 | 373 | DT | -0.6 | OpenShort | | (-1) | -18 | -6 | -22 | -20 | -1.3,9 | 61 | | 42 | Nov/3 | 13 | 29.58 | 33.22 | 32.75(-0.91) | 32.36(-0.31) | 32.44(-0.28) | 31.82 | 0.5 | | 17 | 27(-7.6) | -15 | [-13] | [-8] | [-7] | -59 | 499 | DT | -0.5 | OpenShort | | (-16) | -4 | 1 | -22 | -20 | -0.7,9 | 61 | | 43 | Nov/3 | 12 | 29.58 | 33.22 | 33.05(-0.87) | 32.46(-0.12) | 32.53(0.12) | 31.79 | 0.4 | | 17 | 34(-5.1) | -10 | [-13] | [-0] | [-10] | -39 | 462 | DT | -0.4 | OpenShort | | (-15) | 2 | 3 | -8 | -20 | -0.8,31 | 61 | | 44 | Nov/3 | 11 | 29.58 | 33.22 | 33.34(-0.92) | 32.5(-0.52) | 32.49(-0.55) | 31.73 | 0.4 | | 17 | 39(-3.4) | -40 | [-14] | [-13] | [-27] | -9 | 249 | DT | -0.4 | OpenShort | | (-15) | -8 | -70 | 14 | -20 | -0.8,61 | 61 | | 45 | Nov/3 | 10 | 29.58 | 33.22 | 33.65(-0.56) | 32.67(0.25) | 32.67(0.71) | 33.18 | 0.7 | | 17 | 43(-3.1) | 25 | [-8] | [12] | [4] | 8 | 544 | UR | 0.2 | SmallShort | | (-11) | 11 | -23 | 27 | 20 | -0.2,63 | 61 | | | | |
| 46 | Nov/3 | 9 | 29.58 | 33.22 | 33.84(-0.62) | 32.59(0.31) | 32.44(0.46) | 33.67 | 0.8 | | 17 | 46(-3.2) | 50 | [-9] | [9] | [38] | -16 | 634 | UR | 0.5 | SmallShort? | | (-9) | 7 | 67 | 16 | 20 | -0.1,37 | 61 | | 47 | Nov/2 | 15 | 29 | 32.91 | 34.05(-0.84) | 32.49(-0.06) | 32.29(-0.22) | 32.31 | 0.6 | | 19 | 49(0.9) | 25 | [-12] | [-4] | [12] | -51 | 219 | RG | 0 | Wait? | | (-14) | -3 | 36 | 4 | -9 | -0.7,17 | 64 | | 48 | Nov/2 | 14 | 29 | 32.91 | 34.34(-0.55) | 32.51(-0.4) | 32.36(-0.46) | 31.59 | 0.5 | | 19 | 48(1.5) | -15 | [-8] | [-9] | [-27] | -74 | -398 | DT | -0.3 | OpenShort | | (-16) | -7 | -39 | -25 | -20 | -1.1,4 | 64 | | 49 | Nov/2 | 13 | 29 | 32.91 | 34.53(-0.49) | 32.64(-0.06) | 32.51(-0.49) | 32.38 | 0.6 | | 19 | 47(0.7) | 5 | [-7] | [-7] | [-7] | -65 | -281 | RG | -0.1 | Wait | | (-7) | -7 | 2 | -22 | -20 | -0.9,8 | 64 | | 50 | Nov/2 | 12 | 29 | 32.91 | 34.7(-0.49) | 32.66(0.09) | 32.67(-0.21) | 32.34 | 0.6 | | 19 | 46(1.1) | -10 | [-7] | [-2] | [-17] | -64 | -278 | DT | -0.1 | OpenShort | | (-8) | -3 | -23 | -21 | -20 | -1,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|