YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $22.5200 One month high (close): $38.1400

YANG Daily Change: -17.57% Daily StdDev 7.82% YANG EMA_5_Trend: -7.09% 10Minute StdDev: $1.6421

Latest Price : $22.52(-17.57%)

Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($2.7) Thu. Nov 10, 2022($1.9) Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($2.4) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.09% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.2%(54%) Avg negative next hour return: -2.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	29.42	29.2	24.83(-0.32)	24.54(-1.6)	22.85(-0.52)	22.65	-1.5	-5	36(1.7)	-50	[-4]	[-22]	[-23]	-85	-723	DT	-0.1	OpenShort	(-9)	-7	-13	1	-20	-1.4,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.54(hourly_sma_10 8.34%) 24.83(hourly_sma_20 9.62%) 29.2(daily_ema_10 28.92%) 29.42(daily_ema_20 29.89%)

2	Nov/10	13	29.42	29.2	24.91(-0.28)	24.94(-1.31)	22.97(-3.49)	22.83	-1.5	-5	34(1.4)	-50	[-4]	[-58]	[-28]	-85	-1318	DT	-0.1	OpenShort	(-5)	-45	1	-8	-20	-1.4,0	49
3	Nov/10	12	29.42	29.2	24.98(-0.32)	25.27(-1.4)	23.8(-3.53)	22.82	-1.5	-5	33(1.8)	-50	[-4]	[-59]	[-39]	-88	-1312	DT	-0.7	OpenShort	(-5)	-45	-10	-21	-20	-1.5,0	49
4	Nov/10	11	29.42	29.2	25.06(-0.28)	25.63(-0.54)	24.67(-3.18)	22.97	-1.5	-5	31(1.8)	-50	[-4]	[-49]	[-61]	-88	-1245	DT	-1.2	OpenShort	(-5)	-41	1	-59	-20	-1.5,0	49
5	Nov/10	10	29.42	29.2	25.13(-0.28)	25.77(-0.62)	25.48(-2.86)	22.96	-1.5	-5	29(1.8)	-50	[-4]	[-46]	[-62]	-61	-1211	DT	-2	OpenShort	(-5)	-37	-17	-53	-20	-1.7,32	49

6	Nov/10	9	29.42	29.2	25.2(-0.2)	25.93(-0.46)	26.23(-2.53)	23.21	-1.4	-5	28(1.5)	-50	[-3]	[-40]	[-132]	-24	-1135	DT	-2.5	OpenShort?	(-4)	-32	-228	-42	-20	-1.6,66	49
7	Nov/9	15	29.66	30.24	25.25(0.64)	26.05(1.17)	26.91(0.6)	27.09	-0.6	2	26(0.1)	50	[8]	[16]	[2]	89	334	UT	0.2	HoldLong?	(10)	8	-5	-3	20	1.6,99	54
8	Nov/9	14	29.66	30.24	25.09(0.44)	25.75(1.06)	26.75(0.68)	27.17	-0.6	2	26(2.7)	50	[6]	[17]	[15]	98	604	UT	0.4	OpenLong	(11)	9	11	-1	20	1.9,100	54
9	Nov/9	13	29.66	30.24	24.98(0.24)	25.48(0.83)	26.57(2)	26.99	-0.6	2	23(2.1)	50	[3]	[32]	[25]	103	1020	UT	0.4	HoldLong	(7)	27	15	9	20	2.1,100	54
10	Nov/9	12	29.66	30.24	24.92(0.16)	25.27(0.6)	26.05(1.6)	26.74	-0.7	2	21(1.7)	50	[2]	[25]	[28]	99	937	UT	0.8	OpenLong	(3)	21	10	14	20	2,99	54

11	Nov/9	11	29.66	30.24	24.88(0.16)	25.12(0.96)	25.64(1.83)	26.57	-0.7	2	20(1.3)	50	[2]	[30]	[29]	102	931	UT	1.1	HoldLong	(2)	25	18	46	20	2.1,99	54
12	Nov/9	10	29.66	30.24	24.84(0.04)	24.88(0.81)	25.18(1.74)	26.27	-0.8	2	18(0.6)	50	[1]	[28]	[22]	75	913	UT	1.4	HoldLong	(1)	23	-4	35	20	1.9,77	54
13	Nov/9	9	29.66	30.24	24.83(0.08)	24.68(0.78)	24.75(1.48)	26.33	-0.8	2	18(0.9)	50	[1]	[24]	[72]	58	845	UT	2.1	OpenLong?	(1)	20	128	35	20	2,58	54
14	Nov/8	15	29.6	30.56	24.81(-0.48)	24.49(-0.04)	24.39(-0.41)	24.37	-1.2	0	17(-2.1)	-50	[-6]	[-11]	[-9]	-35	134	DT	-0	OpenShort?	(-5)	-6	-20	2	-20	-0.6,30	50
15	Nov/8	14	29.6	30.56	24.93(-1.35)	24.5(0.16)	24.49(-0.45)	24.68	-1.1	0	19(-20.3)	-50	[-18]	[-13]	[10]	-30	961	DP	0.2	OpenShort	(-7)	-6	26	-2	16	-0.3,28	50

16	Nov/8	13	29.6	30.56	25.27(-1.48)	24.46(0.08)	24.6(0.04)	24.28	-1.2	0	39(-11.4)	-50	[-20]	[-8]	[-2]	-46	879	DT	-0.2	OpenShort	(-25)	1	10	-5	-20	-0.6,19	50
17	Nov/8	12	29.6	30.56	25.65(-1.46)	24.44(0.04)	24.59(-0.08)	24.13	-1.3	0	51(-8.2)	-50	[-20]	[-10]	[-16]	-40	641	DT	-0.2	OpenShort	(-25)	-1	-23	-0	-20	-0.7,28	50
18	Nov/8	11	29.6	30.56	26.03(-1.4)	24.43(-0.2)	24.59(0)	24.48	-1.2	0	59(-6.1)	-50	[-19]	[-10]	[-0]	-24	593	DT	-0.1	OpenShort	(-23)	0	-26	14	20	-0.6,41	50
19	Nov/8	10	29.6	30.56	26.4(-1.27)	24.48(-0.37)	24.61(0.37)	24.88	-1.1	0	65(-4.8)	-35	[-17]	[-6]	[10]	-30	588	DP	0.1	OpenShort	(-22)	5	-24	13	20	-0.5,33	50
20	Nov/8	9	29.6	30.56	26.74(-1.47)	24.57(-0.24)	24.52(0.82)	25.26	-1	0	70(-6.8)	15	[-20]	[1]	[46]	-39	882	UR	0.2	SmallShort?	(-20)	11	70	10	20	-0.5,24	50

21	Nov/7	15	29.68	31.56	27.14(-1.7)	24.63(-0.69)	24.32(0.12)	24.2	-1.3	3	76(-3.8)	-25	[-23]	[-13]	[2]	-66	396	DP	-0	OpenShort?	(-27)	2	-1	2	20	-0.9,7	55
22	Nov/7	14	29.68	31.56	27.61(-1.43)	24.8(-0.72)	24.29(0.21)	24.21	-1.3	3	80(-1.1)	-35	[-19]	[-11]	[-4]	-69	32	DT	-0	OpenShort	(-29)	3	-12	4	-4	-1,6	55
23	Nov/7	13	29.68	31.56	28.01(-1.27)	24.98(-0.6)	24.24(-0.49)	24.4	-1.2	3	81(0.5)	-45	[-17]	[-19]	[-6]	-69	-310	DT	0	OpenShort	(-24)	-7	-5	6	-20	-1,6	55
24	Nov/7	12	29.68	31.56	28.37(-1.36)	25.13(-0.83)	24.36(-1.02)	24.48	-1.2	3	81(0.2)	-30	[-19]	[-28]	[7]	-73	-428	DP	0	OpenShort	(-21)	-14	12	7	20	-1.1,5	55
25	Nov/7	11	29.68	31.56	28.76(-1.41)	25.34(-2.87)	24.61(-1.36)	24.29	-1.2	3	81(1.8)	-5	[-19]	[-47]	[32]	-81	-633	RG	-0.1	Wait	(-24)	-19	13	3	20	-1.3,2	55

26	Nov/7	10	29.68	31.56	29.17(-1.45)	26.09(-2.76)	24.95(-1.31)	24.1	-1.3	3	79(2.4)	-35	[-20]	[-46]	[12]	-87	-779	DP	-0.2	OpenShort	(-23)	-18	11	1	20	-1.5,1	55
27	Nov/7	9	29.68	31.56	29.6(-1.5)	26.83(-2.93)	25.28(-1.75)	23.93	-1.3	3	76(5.1)	-50	[-20]	[-53]	[-37]	-93	-1009	DT	-0.4	OpenShort?	(-25)	-24	-66	0	-20	-1.7,0	55
28	Nov/4	15	29.69	32.77	30.05(-1.22)	27.64(-2.44)	25.73(-0.73)	24.97	-1	8	71(7.9)	-35	[-17]	[-32]	[-31]	-90	-804	DT	-0.2	OpenShort?	(-22)	-10	-52	3	-20	-1.6,0	57
29	Nov/4	14	29.69	32.77	30.42(-1.17)	28.33(-2.01)	25.92(-0.61)	25.82	-0.8	8	63(2.8)	-35	[-16]	[-27]	[-18]	-89	-643	DT	-0	OpenShort	(-18)	-8	-6	7	-20	-1.6,1	57
30	Nov/4	13	29.69	32.77	30.78(-1.06)	28.91(-2.46)	26.08(-4.22)	25.91	-0.8	8	61(4.6)	-35	[-14]	[-79]	[-18]	-94	-1574	DT	-0.1	OpenShort	(-19)	-57	-2	11	-20	-1.8,1	57

31	Nov/4	12	29.69	32.77	31.11(-1.08)	29.64(-2.53)	27.23(-4.05)	25.94	-0.8	8	56(6)	-35	[-15]	[-77]	[-29]	-99	-1603	DT	-0.5	OpenShort	(-18)	-55	-4	15	-20	-2,1	57
32	Nov/4	11	29.69	32.77	31.45(-1.07)	30.41(-2.06)	28.38(-4.02)	26	-0.8	8	50(8.2)	-35	[-15]	[-74]	[-49]	-109	-1674	DT	-1	HoldShort	(-18)	-55	11	-11	-20	-2.4,1	57
33	Nov/4	10	29.69	32.77	31.79(-1.03)	31.05(-1.74)	29.57(-3.71)	25.83	-0.8	8	42(11.4)	-35	[-14]	[-67]	[-85]	-126	-1782	DT	-2	HoldShort	(-18)	-51	-54	-17	-20	-3.1,2	57
34	Nov/4	9	29.69	32.77	32.12(-0.93)	31.6(-1.83)	30.71(-3.28)	26.73	-0.6	8	30(18.2)	-35	[-13]	[-62]	[-145]	-144	-1579	DT	-2.9	HoldShort?	(-15)	-45	-249	-28	-20	-3.9,4	57
35	Nov/3	15	29.58	33.22	32.42(-0.06)	32.19(-0.19)	31.75(-0.94)	31.69	0.4	17	12(1.2)	25	[-1]	[-12]	[-7]	-76	-381	RG	-0.1	Wait?	(-2)	-13	-1	-12	-20	-1.3,7	61

36	Nov/3	14	29.58	33.22	32.44(-0.95)	32.25(-0.34)	32.05(-1.2)	31.71	0.4	17	11(-15.5)	-40	[-14]	[-21]	[-10]	-74	373	DT	-0.6	OpenShort	(-1)	-18	-6	-22	-20	-1.3,9	61
37	Nov/3	13	29.58	33.22	32.75(-0.91)	32.36(-0.31)	32.44(-0.28)	31.82	0.5	17	27(-7.6)	-15	[-13]	[-8]	[-7]	-59	499	DT	-0.5	OpenShort	(-16)	-4	1	-22	-20	-0.7,9	61
38	Nov/3	12	29.58	33.22	33.05(-0.87)	32.46(-0.12)	32.53(0.12)	31.79	0.4	17	34(-5.1)	-10	[-13]	[-0]	[-10]	-39	462	DT	-0.4	OpenShort	(-15)	2	3	-8	-20	-0.8,31	61
39	Nov/3	11	29.58	33.22	33.34(-0.92)	32.5(-0.52)	32.49(-0.55)	31.73	0.4	17	39(-3.4)	-40	[-14]	[-13]	[-27]	-9	249	DT	-0.4	OpenShort	(-15)	-8	-70	14	-20	-0.8,61	61
40	Nov/3	10	29.58	33.22	33.65(-0.56)	32.67(0.25)	32.67(0.71)	33.18	0.7	17	43(-3.1)	25	[-8]	[12]	[4]	8	544	UR	0.2	SmallShort	(-11)	11	-23	27	20	-0.2,63	61

41	Nov/3	9	29.58	33.22	33.84(-0.62)	32.59(0.31)	32.44(0.46)	33.67	0.8	17	46(-3.2)	50	[-9]	[9]	[38]	-16	634	UR	0.5	SmallShort?	(-9)	7	67	16	20	-0.1,37	61
42	Nov/2	15	29	32.91	34.05(-0.84)	32.49(-0.06)	32.29(-0.22)	32.31	0.6	19	49(0.9)	25	[-12]	[-4]	[12]	-51	219	RG	0	Wait?	(-14)	-3	36	4	-9	-0.7,17	64
43	Nov/2	14	29	32.91	34.34(-0.55)	32.51(-0.4)	32.36(-0.46)	31.59	0.5	19	48(1.5)	-15	[-8]	[-9]	[-24]	-74	-398	DT	-0.3	OpenShort	(-16)	-7	-39	-4	-20	-1.1,4	64
44	Nov/2	13	29	32.91	34.53(-0.49)	32.64(-0.06)	32.51(-0.49)	32.38	0.6	19	47(0.7)	10	[-7]	[-7]	[-3]	-65	-281	RG	-0.1	Wait	(-7)	-7	2	-1	-20	-0.9,8	64
45	Nov/2	12	29	32.91	34.7(-0.49)	32.66(0.09)	32.67(-0.21)	32.34	0.6	19	46(1.1)	0	[-7]	[-2]	[-13]	-64	-278	RG	-0.1	Wait	(-8)	-3	-23	3	-20	-1,11	64

46	Nov/2	11	29	32.91	34.87(-0.49)	32.63(-1.57)	32.74(0.12)	32.82	0.7	19	45(0.6)	50	[-7]	[-9]	[30]	-63	-106	RG	0	Wait	(-7)	2	2	-0	20	-0.9,10	64
47	Nov/2	10	29	32.91	35.04(-0.48)	33.15(-1.49)	32.7(0.06)	32.77	0.7	19	44(1)	50	[-7]	[-9]	[30]	-63	-192	RG	0	Wait	(-8)	1	26	4	20	-1,12	64
48	Nov/2	9	29	32.91	35.21(-0.54)	33.65(-1.55)	32.68(-0.24)	32.24	0.6	19	43(1.7)	-5	[-8]	[-14]	[-16]	-72	-394	RG	-0.2	Wait?	(-9)	-4	-45	-24	20	-1.3,11	64
49	Nov/1	15	28.34	32.51	35.4(-0.39)	34.18(-1.27)	32.76(0.34)	33.17	0.9	21	41(2.5)	50	[-6]	[-2]	[11]	-62	-184	RG	0.2	Wait?	(-7)	5	25	-21	20	-1,13	66
50	Nov/1	14	28.34	32.51	35.54(-0.45)	34.62(-1.37)	32.65(0.37)	32.65	0.8	21	39(2)	10	[-7]	[-2]	[-14]	-75	-301	RG	0	Wait	(-8)	6	1	-25	-20	-1.4,10	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI