YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $17.1200 One month high (close): $27.2600

YANG Daily Change: 4.77% Daily StdDev 4.94% YANG EMA_5_Trend: 5.05% 10Minute StdDev: $0.7611

Latest Price : $27.26(4.77%)

Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.05% Daily EMA 20 BBV: 2.1

Sample size 5 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -1.06%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	25	[2]	[-6]	[-20]	-17	-223	DR	-0.2	OpenShort?	(5)	-13	-18	-9	-20	0.1,31	71
Daily Trend: % Up Forces: 26.15(hourly_sma_10 1.99%) Down Forces: Support Levels: 25.53(hourly_sma_20 -0.43%) 23.06(daily_ema_10 -10.06%) 21.8(daily_ema_20 -14.98%) Resistance Levels:

2	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	35	[3]	[-19]	[-10]	-3	-299	DR	-0.2	OpenShort?	(4)	-25	1	-16	-20	0.4,37	67
3	Oct/13	14	21.33	22.55	25.46(0.32)	26.08(0.23)	26.36(-1.42)	25.84	1.9	17	37(-1.7)	50	[7]	[-20]	[-9]	3	-483	DR	-0.6	OpenShort	(3)	-29	8	-20	-20	0.4,43	67
4	Oct/13	13	21.33	22.55	25.38(0.55)	26.02(0.19)	26.74(0.3)	25.75	1.8	17	39(-5.6)	50	[11]	[15]	[-27]	11	-293	CR	-1.1	HoldShort	(8)	6	-42	-30	-20	0.4,51	67
5	Oct/13	12	21.33	22.55	25.24(0.64)	25.97(0.54)	26.66(0.79)	26.26	2.1	17	45(-3.3)	50	[13]	[29]	[-13]	44	-16	CR	-0.4	HoldShort	(15)	16	-16	-23	-20	1,69	67

6	Oct/13	11	21.33	22.55	25.08(0.68)	25.83(0.62)	26.45(0.92)	26.45	2.1	17	48(-1.3)	50	[14]	[33]	[-23]	64	125	CR	0	HoldShort	(16)	19	-82	-1	20	1.2,84	67
7	Oct/13	10	21.33	22.55	24.91(0.89)	25.67(1.14)	26.21(1.63)	27.49	2.6	17	49(4.2)	50	[18]	[53]	[14]	100	587	UT	1.1	HoldLong	(20)	33	-20	11	20	2.2,95	67
8	Oct/13	9	21.33	22.55	24.69(0.94)	25.38(1.24)	25.79(1.9)	27.75	2.7	17	45(8.3)	50	[19]	[60]	[102]	114	806	UT	1.8	HoldLong?	(22)	39	210	12	20	2.8,94	67
9	Oct/12	15	20.89	22.15	24.46(0.53)	25.07(0.4)	25.31(0.12)	25.3	2	17	37(-4.6)	50	[11]	[14]	[2]	68	-127	UT	-0	OpenLong?	(10)	2	10	-4	-8	1,93	68
10	Oct/12	14	20.89	22.15	24.33(0.54)	24.97(0.24)	25.28(0.32)	25.18	1.9	17	41(-2.4)	50	[11]	[17]	[-5]	66	-79	CR	-0.1	HoldShort	(12)	7	-14	-3	4	0.9,93	68

11	Oct/12	13	20.89	22.15	24.2(0.88)	24.91(0.12)	25.2(0.28)	25.34	2	17	44(-7.3)	50	[18]	[17]	[7]	79	-288	UT	0.1	HoldLong	(13)	6	-6	2	20	1.2,99	68
12	Oct/12	12	20.89	22.15	23.99(0.93)	24.88(0.08)	25.13(0.6)	25.41	2	17	51(-5.3)	50	[19]	[23]	[14]	80	-140	UT	0.2	HoldLong	(20)	12	9	6	20	1.2,100	68
13	Oct/12	11	20.89	22.15	23.77(0.93)	24.86(0.53)	24.98(0.69)	25.31	2	17	56(-3.6)	50	[19]	[29]	[6]	74	-57	UT	0.3	OpenLong	(21)	14	10	2	20	1.2,94	68
14	Oct/12	10	20.89	22.15	23.55(0.9)	24.73(0.9)	24.81(0.65)	25.2	1.9	17	60(-2.4)	50	[18]	[32]	[8]	72	12	UT	0.3	OpenLong	(20)	13	39	4	-20	1.2,92	68
15	Oct/12	9	20.89	22.15	23.34(0.82)	24.51(0.7)	24.65(0.16)	24.76	1.7	17	62(-2.6)	50	[17]	[20]	[-12]	62	-120	CR	0.1	HoldShort?	(19)	3	-19	-1	-20	1,87	68

16	Oct/11	15	20.46	21.63	23.15(0.92)	24.34(0.79)	24.61(-0.04)	24.98	2.2	16	65(-5.9)	50	[19]	[16]	[11]	68	-79	UT	0.3	OpenLong?	(20)	-1	31	0	12	1.2,88	68
17	Oct/11	14	20.46	21.63	22.94(0.92)	24.15(0.62)	24.62(-0.44)	24.63	2	16	71(-2.2)	50	[19]	[7]	[2]	60	-221	UT	0	OpenLong	(19)	-9	6	-6	16	1.1,82	68
18	Oct/11	13	20.46	21.63	22.73(0.8)	24(0.63)	24.73(0.32)	24.56	2	16	73(0.4)	50	[16]	[22]	[5]	64	135	UT	-0.1	OpenLong	(21)	7	16	-11	16	1.2,84	68
19	Oct/11	12	20.46	21.63	22.55(1.03)	23.85(0.68)	24.65(1.11)	24.38	1.9	16	73(-3.1)	50	[21]	[39]	[-5]	68	103	CR	-0.2	HoldShort	(18)	23	-13	-12	20	1.2,88	68
20	Oct/11	11	20.46	21.63	22.32(1.13)	23.69(0.85)	24.38(1.29)	24.53	1.9	16	76(-0.6)	50	[23]	[45]	[-10]	79	232	CR	0.1	OpenShort	(25)	26	-43	-5	20	1.4,94	68

21	Oct/11	10	20.46	21.63	22.07(1.28)	23.49(1.69)	24.07(1.73)	25.03	2.2	16	76(3.4)	50	[26]	[63]	[6]	97	545	UT	0.6	OpenLong	(28)	35	-12	6	20	1.9,99	68
22	Oct/11	9	20.46	21.63	21.79(1.25)	23.1(1.81)	23.66(1.68)	25.17	2.2	16	73(6.2)	50	[25]	[63]	[50]	103	774	UT	1	HoldLong?	(30)	34	91	7	20	2.2,98	68
23	Oct/11	20	20.46	21.63	21.52(1.08)	22.69(1.43)	23.27(0.95)	24.15	1.8	16	67(3.6)	50	[22]	[44]	[51]	95	430	UT	0.6	OpenLong	(24)	19	111	2	20	1.9,97	68
24	Oct/10	15	20.06	21.21	21.29(0.76)	22.37(0.86)	23.05(0.22)	22.97	1.4	15	63(0.3)	50	[15]	[21]	[-3]	79	129	CR	-0.1	OpenShort?	(18)	5	-4	-6	-13	1.3,96	70
25	Oct/10	14	20.06	21.21	21.13(0.86)	22.18(0.96)	23(0.35)	23.01	1.4	15	63(0.8)	50	[17]	[24]	[3]	83	188	UT	0	HoldLong	(18)	7	-6	-7	20	1.4,98	70

26	Oct/10	13	20.06	21.21	20.95(0.96)	21.97(1.06)	22.92(1.73)	23.07	1.4	15	62(2.2)	50	[19]	[53]	[7]	89	529	UT	0.1	OpenLong	(21)	34	-6	-6	20	1.6,99	70
27	Oct/10	12	20.06	21.21	20.75(0.92)	21.74(1.26)	22.53(1.85)	23.14	1.5	15	60(4.3)	50	[18]	[57]	[15]	98	734	UT	0.5	OpenLong	(22)	36	6	-6	20	1.9,100	70
28	Oct/10	11	20.06	21.21	20.56(0.93)	21.47(1.08)	22.12(2.03)	23.08	1.5	15	55(6.6)	50	[18]	[59]	[37]	105	846	UT	0.8	HoldLong	(21)	40	34	5	20	2.2,100	70
29	Oct/10	10	20.06	21.21	20.37(0.79)	21.24(1.43)	21.68(1.5)	22.72	1.3	15	49(6.1)	50	[16]	[51]	[20]	108	771	UT	1	HoldLong	(18)	30	16	6	20	2.3,100	70
30	Oct/10	9	20.06	21.21	20.21(0.75)	20.94(1.4)	21.36(1.62)	22.55	1.2	15	43(8.6)	50	[15]	[53]	[68]	115	846	UT	1.3	HoldLong?	(18)	32	142	7	20	2.6,100	70

31	Oct/7	15	19.67	20.94	20.06(0.35)	20.65(0.78)	21.02(0.33)	21.16	0.7	13	34(2.2)	50	[7]	[17]	[3]	90	305	UT	0.2	OpenLong?	(8)	7	10	-3	0	1.6,100	67
32	Oct/7	14	19.67	20.94	19.99(0.45)	20.49(0.69)	20.95(0.62)	21.06	0.7	13	32(1.2)	50	[9]	[23]	[6]	90	267	UT	0.2	OpenLong	(9)	12	8	-1	20	1.6,100	67
33	Oct/7	13	19.67	20.94	19.9(0.45)	20.35(0.74)	20.82(0.14)	20.98	0.6	13	31(1.9)	50	[9]	[14]	[4]	93	157	UT	0.2	OpenLong	(10)	3	-2	-2	20	1.7,100	67
34	Oct/7	12	19.67	20.94	19.81(0.3)	20.2(0.6)	20.79(1.27)	21	0.6	13	29(3.1)	50	[6]	[34]	[14]	98	619	UT	0.3	OpenLong	(10)	26	10	5	20	2,98	67
35	Oct/7	11	19.67	20.94	19.75(0.3)	20.08(0.8)	20.53(1.18)	20.9	0.6	13	26(3.3)	50	[6]	[34]	[12]	92	575	UT	0.7	OpenLong	(7)	24	9	-12	20	2.1,89	67

36	Oct/7	10	19.67	20.94	19.69(0.25)	19.92(0.81)	20.29(1.25)	20.81	0.5	13	22(3.5)	50	[5]	[36]	[29]	99	630	UT	1.1	OpenLong	(7)	25	45	18	20	2.4,89	67
37	Oct/7	9	19.67	20.94	19.64(0.2)	19.76(0.56)	20.04(0.8)	20.39	0.3	13	19(1.9)	50	[4]	[24]	[-5]	84	380	CR	0.9	OpenShort?	(3)	16	-52	17	20	1.9,86	67
38	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[71]	128	568	UT	2.8	HoldLong	(8)	29	133	40	20	3.6,88	67
39	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[6]	45	113	RG	0.4	Wait?	(2)	-2	2	10	20	0.8,75	62
40	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[13]	34	329	UR	0.2	SmallShort	(-1)	6	11	12	20	0.6,69	62

41	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	5	[-14]	[5]	[3]	9	748	UR	0	SmallShort	(-6)	8	-3	9	20	0,59	62
42	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	10	[-13]	[5]	[6]	15	619	UR	0.2	SmallShort	(-15)	6	7	25	-10	-0.2,70	62
43	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-10	[-15]	[-1]	[-3]	-3	561	DT	0.1	OpenShort	(-15)	2	-25	22	15	-0.3,55	62
44	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	45	[-13]	[4]	[27]	-18	569	UR	0.3	SmallShort	(-15)	7	47	16	20	-0.2,37	62
45	Oct/6	9	19.41	20.91	20.11(-0.79)	19.42(-0.15)	19.33(-0.31)	19.34	-0	11	55(-4.7)	10	[-16]	[-12]	[8]	-59	276	RG	0	Wait?	(-18)	-6	19	1	16	-0.7,9	62

46	Oct/5	15	19.29	20.98	20.27(-0.83)	19.45(-0.36)	19.39(-0.51)	19.17	-0.1	13	60(-0.5)	-10	[-17]	[-18]	[-8]	-70	107	DT	-0.2	OpenShort?	(-18)	-10	-15	-3	-20	-0.9,3	65
47	Oct/5	14	19.29	20.98	20.44(-0.82)	19.52(-0.1)	19.49(0.1)	19.3	0	13	60(-3.2)	5	[-16]	[-3]	[-6]	-66	216	RG	-0.1	Wait	(-18)	2	-8	-1	-20	-0.9,7	65
48	Oct/5	13	19.29	20.98	20.61(-0.77)	19.54(0.05)	19.47(0.1)	19.37	0	13	63(-1.3)	-5	[-15]	[-1]	[-13]	-63	130	RG	-0.1	Wait	(-19)	2	-9	-21	-20	-0.9,10	65
49	Oct/5	12	19.29	20.98	20.77(-0.76)	19.53(-0.2)	19.45(-0.36)	19.45	0.1	13	65(-0.6)	-10	[-15]	[-13]	[-11]	-61	-25	DT	0	OpenShort	(-17)	-7	-25	-20	5	-0.9,12	65
50	Oct/5	11	19.29	20.98	20.93(-0.62)	19.57(-0.41)	19.52(0.05)	19.68	0.2	13	65(-0.3)	30	[-12]	[-6]	[8]	-64	-18	RG	0.1	Wait	(-15)	1	3	-21	20	-0.9,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI