YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.1700 One month high (close): $23.1300

YANG Daily Change: 9.36% Daily StdDev 5.08% YANG EMA_5_Trend: 0.68% 10Minute StdDev: $1.3812

Latest Price : $23.13(9.36%)

Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.4) Mon. Oct 3, 2022($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	13	20.06	21.21	20.95(0.96)	21.97(1.06)	22.92(1.73)	23.07	1.4	15	62(2.2)	50	[19]	[53]	[7]	89	511	UT	0.1	OpenLong	(20)	34	-6	-6	20	1.6,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.97(hourly_sma_10 -4.77%) 21.21(daily_ema_10 -8.06%) 20.95(hourly_sma_20 -9.19%) 20.06(daily_ema_20 -13.05%) Resistance Levels:

2	Oct/10	12	20.06	21.21	20.75(0.92)	21.74(1.26)	22.53(1.85)	23.14	1.5	15	60(4.3)	50	[18]	[57]	[15]	98	718	UT	0.5	OpenLong	(21)	36	5	-6	20	1.9,100	70
3	Oct/10	11	20.06	21.21	20.56(0.93)	21.47(1.08)	22.12(2.03)	23.08	1.5	15	55(6.6)	50	[18]	[59]	[36]	105	832	UT	0.8	HoldLong	(20)	40	33	5	20	2.2,100	70
4	Oct/10	10	20.06	21.21	20.37(0.79)	21.24(1.43)	21.68(1.5)	22.72	1.3	15	49(6.1)	50	[16]	[51]	[20]	108	756	UT	1	HoldLong	(18)	30	16	6	20	2.3,100	70
5	Oct/10	9	20.06	21.21	20.21(0.75)	20.94(1.4)	21.36(1.62)	22.55	1.2	15	43(8.6)	50	[15]	[53]	[67]	115	834	UT	1.3	HoldLong?	(18)	32	137	7	20	2.6,100	70

6	Oct/7	15	19.67	20.94	20.06(0.35)	20.65(0.78)	21.02(0.33)	21.16	0.7	13	34(2.2)	50	[7]	[17]	[3]	90	296	UT	0.2	OpenLong?	(7)	7	10	-3	0	1.6,100	67
7	Oct/7	14	19.67	20.94	19.99(0.45)	20.49(0.69)	20.95(0.62)	21.06	0.7	13	32(1.2)	50	[9]	[23]	[6]	90	257	UT	0.2	OpenLong	(8)	12	8	-1	20	1.6,100	67
8	Oct/7	13	19.67	20.94	19.9(0.45)	20.35(0.74)	20.82(0.14)	20.98	0.6	13	31(1.9)	50	[9]	[14]	[4]	93	142	UT	0.2	OpenLong	(9)	3	-2	-2	20	1.7,100	67
9	Oct/7	12	19.67	20.94	19.81(0.3)	20.2(0.6)	20.79(1.27)	21	0.6	13	29(3.1)	50	[6]	[34]	[14]	98	619	UT	0.3	OpenLong	(10)	26	10	5	20	2,98	67
10	Oct/7	11	19.67	20.94	19.75(0.3)	20.08(0.8)	20.53(1.18)	20.9	0.6	13	26(3.3)	50	[6]	[34]	[11]	92	575	UT	0.7	OpenLong	(6)	24	9	-12	20	2.1,89	67

11	Oct/7	10	19.67	20.94	19.69(0.25)	19.92(0.81)	20.29(1.25)	20.81	0.5	13	22(3.5)	50	[5]	[36]	[29]	99	633	UT	1.1	OpenLong	(7)	25	43	18	20	2.4,89	67
12	Oct/7	9	19.67	20.94	19.64(0.2)	19.76(0.56)	20.04(0.8)	20.39	0.3	13	19(1.9)	50	[4]	[24]	[-5]	84	380	CR	0.9	OpenShort?	(3)	16	-50	17	20	1.9,86	67
13	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[70]	128	564	UT	2.8	HoldLong	(8)	29	128	40	20	3.6,88	67
14	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[6]	45	114	RG	0.4	Wait?	(2)	-2	2	10	20	0.8,75	62
15	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[12]	34	339	UR	0.2	SmallShort	(-1)	6	11	12	20	0.6,69	62

16	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	5	[-14]	[5]	[3]	9	778	UR	0	SmallShort	(-5)	8	-3	9	20	0,59	62
17	Oct/6	12	19.41	20.91	19.7(-0.66)	19.48(0.21)	19.48(0.31)	19.59	0.1	11	31(-10)	5	[-13]	[5]	[5]	15	646	UR	0.2	SmallShort	(-15)	6	6	25	-10	-0.2,70	62
18	Oct/6	11	19.41	20.91	19.83(-0.75)	19.44(0.1)	19.42(0.1)	19.53	0.1	11	41(-7.6)	-10	[-15]	[-1]	[-3]	-3	589	DT	0.1	OpenShort	(-15)	2	-24	22	15	-0.3,55	62
19	Oct/6	10	19.41	20.91	19.98(-0.65)	19.44(0)	19.4(0.36)	19.76	0.2	11	49(-6.2)	45	[-13]	[4]	[27]	-18	596	UR	0.3	SmallShort	(-15)	7	45	16	20	-0.2,37	62
20	Oct/6	9	19.41	20.91	20.11(-0.79)	19.42(-0.15)	19.33(-0.31)	19.34	-0	11	55(-4.7)	10	[-16]	[-12]	[8]	-59	301	RG	0	Wait?	(-18)	-6	19	1	16	-0.7,9	62

21	Oct/5	15	19.29	20.98	20.27(-0.83)	19.45(-0.36)	19.39(-0.51)	19.17	-0.1	13	60(-0.5)	-10	[-17]	[-18]	[-8]	-70	132	DT	-0.2	OpenShort?	(-18)	-10	-14	-3	-20	-0.9,3	65
22	Oct/5	14	19.29	20.98	20.44(-0.82)	19.52(-0.1)	19.49(0.1)	19.3	0	13	60(-3.2)	5	[-16]	[-3]	[-6]	-66	246	RG	-0.1	Wait	(-17)	2	-8	-1	-20	-0.9,7	65
23	Oct/5	13	19.29	20.98	20.61(-0.77)	19.54(0.05)	19.47(0.1)	19.37	0	13	63(-1.3)	5	[-15]	[-1]	[-9]	-63	158	RG	-0.1	Wait	(-18)	2	-9	2	-20	-0.9,10	65
24	Oct/5	12	19.29	20.98	20.77(-0.76)	19.53(-0.2)	19.45(-0.36)	19.45	0.1	13	65(-0.6)	-5	[-15]	[-13]	[-7]	-61	-1	RG	0	Wait	(-16)	-7	-24	6	5	-0.9,12	65
25	Oct/5	11	19.29	20.98	20.93(-0.62)	19.57(-0.41)	19.52(0.05)	19.68	0.2	13	65(-0.3)	35	[-12]	[-6]	[13]	-64	5	RG	0.1	Wait	(-15)	1	3	5	20	-0.9,9	65

26	Oct/5	10	19.29	20.98	21.06(-0.61)	19.65(-1.31)	19.51(-0.15)	19.65	0.2	13	66(0.7)	50	[-12]	[-19]	[39]	-70	-123	RG	0.1	Wait	(-15)	-3	49	-1	20	-1,5	65
27	Oct/5	9	19.29	20.98	21.19(-0.7)	19.91(-1.58)	19.54(-0.41)	19.2	-0	13	65(3)	5	[-14]	[-27]	[4]	-80	-369	RG	-0.2	Wait?	(-16)	-8	-5	-1	20	-1.4,5	65
28	Oct/5	20	19.29	20.98	21.34(-0.74)	20.23(-1.51)	19.54(0)	19.25	-0	13	62(3.1)	-25	[-15]	[-19]	[-19]	-79	-275	DT	-0.3	OpenShort	(-15)	0	-58	2	5	-1.5,9	65
29	Oct/4	15	19.16	21.06	21.5(-0.65)	20.54(-1.3)	19.62(-0.1)	19.8	0.3	15	59(2.9)	15	[-13]	[-17]	[7]	-68	-195	RG	0.1	Wait?	(-14)	-2	14	11	5	-1.3,15	67
30	Oct/4	14	19.16	21.06	21.64(-0.64)	20.81(-1.37)	19.64(-0.81)	19.67	0.2	15	56(3.4)	-25	[-13]	[-32]	[-11]	-78	-492	DT	0	OpenShort	(-15)	-16	-18	15	-20	-1.6,12	67

31	Oct/4	13	19.16	21.06	21.78(-0.64)	21.1(-1.17)	19.8(-2.32)	19.84	0.3	15	53(3)	-25	[-13]	[-60]	[-0]	-85	-832	DT	0	OpenShort	(-13)	-46	32	15	-20	-1.7,8	67
32	Oct/4	12	19.16	21.06	21.92(-0.68)	21.35(-1.52)	20.27(-2.69)	19.54	0.2	15	50(6.3)	-25	[-14]	[-71]	[-10]	-102	-1085	DT	-0.7	HoldShort	(-15)	-54	33	13	-20	-2.2,3	67
33	Oct/4	11	19.16	21.06	22.07(-0.76)	21.68(-1.54)	20.83(-3.03)	19.24	0	15	43(11.9)	-25	[-15]	[-78]	[-66]	-123	-1280	DT	-1.6	HoldShort	(-16)	-60	-68	-21	-20	-2.9,0	67
34	Oct/4	10	19.16	21.06	22.24(-0.54)	22.02(-1.17)	21.48(-2.27)	19.89	0.3	15	31(10.8)	-25	[-11]	[-58]	[-59]	-130	-1084	DT	-2.3	HoldShort	(-13)	-45	-61	-29	-20	-3.4,5	67
35	Oct/4	9	19.16	21.06	22.36(-0.53)	22.28(-0.85)	21.98(-1.83)	20.49	0.6	15	21(13.4)	-25	[-11]	[-46]	[-93]	-140	-768	DT	-3.3	HoldShort?	(-9)	-37	-165	-46	-20	-4.1,13	67

36	Oct/3	15	19.03	20.97	22.36(0)	22.28(0)	22.39(-0.22)	22.25	1.4	21	7(0.3)	30	[0]	[0]	[-11]	-59	-153	DR	-0.9	OpenShort?	(-3)	-4	-5	-22	-20	-1.4,26	83
37	Oct/3	14	19.03	20.97	22.48(0.45)	22.47(0.04)	22.44(-0.44)	22.3	1.4	21	7(-14.2)	50	[9]	[-2]	[-13]	-44	-642	DR	-0.9	OpenShort	(0)	-9	-10	-25	-20	-1.2,36	83
38	Oct/3	13	19.03	20.97	22.38(0.36)	22.47(0)	22.54(-0.09)	22.41	1.5	21	21(-5.3)	50	[8]	[4]	[-4]	-1	-374	CR	-0.3	HoldShort	(10)	-2	-5	-14	0	0.1,47	83
39	Oct/3	12	19.03	20.97	22.3(0.36)	22.46(-0.09)	22.56(-0.04)	22.46	1.5	21	26(-3.5)	50	[8]	[5]	[-4]	8	-300	CR	-0.2	HoldShort	(8)	-1	-6	-20	13	0.3,50	83
40	Oct/3	11	19.03	20.97	22.22(0.36)	22.48(0.04)	22.57(0.09)	22.53	1.5	21	30(-2.5)	50	[8]	[9]	[1]	31	-196	UT	-0.1	OpenLong	(9)	2	6	-6	4	0.5,68	83

41	Oct/3	10	19.03	20.97	22.14(0.32)	22.47(-0.09)	22.55(0.22)	22.47	1.5	21	32(-1)	50	[7]	[10]	[-11]	40	-119	CR	-0.1	HoldShort	(8)	5	-33	-5	13	0.4,80	83
42	Oct/3	9	19.03	20.97	22.07(0.36)	22.49(0.13)	22.5(0.58)	22.83	1.7	21	33(-0.1)	50	[8]	[20]	[18]	69	124	UT	0.4	OpenLong?	(9)	12	28	7	20	1,94	83
43	Sep/30	15	18.71	20.53	21.99(0.23)	22.46(0.04)	22.37(0.09)	22.53	1.7	23	33(-0.8)	50	[5]	[9]	[1]	49	44	UT	0.2	OpenLong?	(7)	2	3	1	4	0.7,81	89
44	Sep/30	14	18.71	20.53	21.94(0.32)	22.46(0)	22.35(-0.09)	22.5	1.7	23	34(-0.3)	50	[7]	[5]	[5]	54	-85	UT	0.2	OpenLong	(5)	-2	8	2	20	0.7,86	89
45	Sep/30	13	18.71	20.53	21.87(0.28)	22.45(-0.13)	22.37(-0.09)	22.42	1.7	23	35(-0.1)	50	[6]	[3]	[5]	49	-57	UT	0.1	OpenLong	(7)	-2	15	-5	13	0.7,81	89

46	Sep/30	12	18.71	20.53	21.81(0.18)	22.45(0)	22.39(-0.36)	22.26	1.6	23	35(0.1)	50	[4]	[-1]	[-4]	46	-63	DR	-0.2	OpenShort	(5)	-8	11	-10	-20	0.6,81	89
47	Sep/30	11	18.71	20.53	21.77(0.23)	22.48(0.72)	22.47(-0.4)	22.14	1.6	23	35(-0.5)	30	[5]	[5]	[-31]	49	-161	CR	-0.4	HoldShort	(4)	-8	-29	-8	-20	0.5,86	89
48	Sep/30	10	18.71	20.53	21.72(0.46)	22.32(0.81)	22.56(0.04)	22.45	1.7	23	35(-0.8)	50	[10]	[17]	[-11]	64	-111	CR	-0.1	HoldShort	(7)	1	-16	21	-20	0.9,91	89
49	Sep/30	9	18.71	20.53	21.62(0.51)	22.14(0.82)	22.55(0.09)	22.62	1.8	23	36(-0.4)	50	[11]	[18]	[7]	77	-30	UT	0.1	HoldLong?	(11)	2	12	26	-17	1.3,94	89
50	Sep/29	15	18.32	20.06	21.51(0.61)	21.96(0.73)	22.53(-0.18)	22.49	2	23	36(-3.3)	50	[13]	[13]	[0]	73	-203	UT	-0.1	OpenLong?	(11)	-4	-16	24	20	1.2,93	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI