YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.7900 One month high (close): $16.3600

YANG Daily Change: 3.41% Daily StdDev 5.72% YANG EMA_5_Trend: 1.5% 10Minute StdDev: $0.3462

Latest Price : $16.36(3.41%)

Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	10	14.98	15.59	15.67(0.38)	15.86(0.57)	15.95(1.14)	16.54	1.5	9	32(6.4)	50	[7]	[28]	[31]	106	454	UT	1.8	HoldLong	(7)	20	30	30	20	2.6,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.86(hourly_sma_10 -4.11%) 15.67(hourly_sma_20 -5.26%) 15.59(daily_ema_10 -5.74%) 14.98(daily_ema_20 -9.43%) Resistance Levels:

2	Aug/18	9	14.98	15.59	15.61(0.26)	15.77(0.32)	15.77(0.45)	16.22	1.2	9	25(2.8)	50	[5]	[14]	[27]	84	224	UT	1.7	OpenLong?	(5)	8	48	14	20	2.3,76	64
3	Aug/17	15	14.8	15.42	15.57(0.06)	15.72(0.06)	15.7(0.13)	15.72	0.9	8	22(-0.1)	50	[1]	[4]	[1]	21	74	UT	0.1	OpenLong?	(1)	2	16	-7	-20	0.6,56	70
4	Aug/17	14	14.8	15.42	15.56(0.19)	15.72(0)	15.68(-0.25)	15.56	0.7	8	22(-2.2)	35	[3]	[-3]	[-10]	15	-292	DR	-0.5	OpenShort	(1)	-4	-13	-14	-20	0,65	70
5	Aug/17	13	14.8	15.42	15.53(0.19)	15.71(-0.06)	15.72(-0.32)	15.7	0.8	8	25(-2)	50	[3]	[-4]	[-1]	41	-202	DR	-0.1	OpenShort	(4)	-6	0	-3	-6	0.6,76	70

6	Aug/17	12	14.8	15.42	15.5(0.26)	15.72(-0.06)	15.72(0)	15.7	0.8	8	27(-0.8)	45	[5]	[1]	[-6]	43	-169	CR	-0.2	HoldShort	(4)	0	-11	-8	-6	0.7,75	70
7	Aug/17	11	14.8	15.42	15.46(0.19)	15.73(0.45)	15.77(0.25)	15.82	1	8	27(0.4)	50	[3]	[10]	[1]	57	84	UT	0.2	OpenLong	(3)	4	15	-10	-20	1.2,77	70
8	Aug/17	10	14.8	15.42	15.43(0.06)	15.66(0.26)	15.77(0)	15.66	0.8	8	27(0.3)	15	[1]	[3]	[-10]	51	84	CR	-0.2	HoldShort	(3)	0	-9	-3	-20	0.8,81	70
9	Aug/17	9	14.8	15.42	15.42(0.13)	15.62(0.39)	15.73(0.13)	15.75	0.9	8	27(0.9)	35	[2]	[7]	[-5]	68	97	CR	0.1	HoldShort?	(2)	2	-17	4	0	1.2,88	70
10	Aug/17	20	14.8	15.42	15.4(0.06)	15.56(0.52)	15.71(0.26)	15.93	1.1	8	26(2.2)	50	[1]	[10]	[13]	86	347	UT	0.8	OpenLong	(2)	5	22	8	20	1.9,88	70

11	Aug/16	15	14.67	15.37	15.39(0.2)	15.48(0.26)	15.67(-0.13)	15.7	0.9	8	24(1.7)	50	[3]	[1]	[6]	59	-66	UT	0.1	OpenLong?	(1)	-2	7	-5	20	1.2,79	73
12	Aug/16	14	14.67	15.37	15.36(0.13)	15.44(0.06)	15.69(0.64)	15.63	0.9	8	22(0.2)	50	[2]	[12]	[4]	55	213	UT	-0.2	OpenLong	(2)	11	1	-5	20	1.1,77	73
13	Aug/16	13	14.67	15.37	15.34(0.2)	15.43(0.13)	15.59(0.52)	15.62	0.9	8	22(-0.2)	50	[3]	[11]	[3]	62	100	UT	0.1	OpenLong	(2)	9	-2	-1	20	1.2,82	73
14	Aug/16	11	14.67	15.37	15.31(0.2)	15.41(0.39)	15.51(0.58)	15.64	0.9	8	22(0.4)	50	[3]	[15]	[5]	75	153	UT	0.5	HoldLong	(4)	10	-11	34	20	1.4,90	73
15	Aug/16	10	14.67	15.37	15.28(0.33)	15.35(0.52)	15.42(0.78)	15.75	1	8	22(0.7)	50	[6]	[20]	[7]	71	157	UT	1.4	OpenLong	(4)	13	-7	30	20	2,71	73

16	Aug/16	9	14.67	15.37	15.23(0.4)	15.27(0.46)	15.3(0.66)	15.82	1	8	21(-0.2)	50	[7]	[17]	[40]	66	124	UT	2.3	OpenLong?	(5)	11	70	25	20	2.6,51	73
17	Aug/15	15	14.52	15.35	15.23(0)	15.27(0)	15.2(-0.46)	15.12	0.5	8	21(-0.2)	20	[0]	[-8]	[-8]	-27	-163	DR	-0.3	OpenShort?	(3)	-8	-8	-10	-20	-0.2,28	65
18	Aug/15	14	14.52	15.35	15.17(-0.26)	15.2(-0.07)	15.27(-0.2)	15.2	0.6	8	21(-7.1)	10	[-4]	[-5]	[-0]	-18	259	RG	-0.3	Wait	(0)	-3	0	-15	20	0.1,30	65
19	Aug/15	13	14.52	15.35	15.21(-0.33)	15.21(-0.26)	15.3(0.2)	15.2	0.6	8	28(-4.6)	15	[-6]	[-0]	[5]	-9	422	UR	-0.3	SmallShort	(-5)	3	6	-10	20	-0,41	65
20	Aug/15	12	14.52	15.35	15.26(-0.26)	15.25(-0.33)	15.27(0.13)	15.14	0.6	8	33(-3.5)	0	[-4]	[-2]	[-6]	2	252	RG	-0.4	Wait	(-4)	2	-21	2	7	-0.3,59	65

21	Aug/15	11	14.52	15.35	15.3(-0.26)	15.3(0.13)	15.25(0.39)	15.35	0.8	8	36(-3)	20	[-4]	[7]	[1]	28	435	UR	0.2	SmallShort	(-4)	7	-10	20	7	0.1,75	65
22	Aug/15	10	14.52	15.35	15.34(-0.26)	15.28(0.2)	15.19(0.33)	15.45	0.8	8	39(-3.4)	30	[-4]	[6]	[7]	22	455	UR	0.6	SmallShort	(-3)	6	7	20	20	0.3,64	65
23	Aug/15	9	14.52	15.35	15.38(-0.32)	15.25(0.26)	15.14(0.07)	15.38	0.8	8	43(-4.6)	35	[-5]	[2]	[15]	-3	378	UR	0.5	SmallShort?	(-5)	1	33	9	20	0,47	65
24	Aug/12	15	14.43	15.38	15.43(-0.45)	15.25(0)	15.13(-0.59)	15.05	0.6	8	47(-4)	-10	[-8]	[-12]	[-8]	-31	88	DT	-0.2	OpenShort?	(-7)	-10	5	-3	-20	-0.7,37	65
25	Aug/12	14	14.43	15.38	15.5(-0.26)	15.21(0.07)	15.22(-0.78)	15	0.5	8	51(0.9)	-5	[-4]	[-13]	[-13]	-39	-254	RG	-0.4	Wait	(-7)	-13	-8	-10	-20	-0.9,34	65

26	Aug/12	13	14.43	15.38	15.54(-0.26)	15.2(0.4)	15.34(-0.2)	15.08	0.6	8	51(0.6)	5	[-4]	[-1]	[-12]	-29	-74	RG	-0.5	Wait	(-4)	-3	-7	-8	-20	-0.8,41	65
27	Aug/12	12	14.43	15.38	15.58(-0.19)	15.2(0)	15.34(0)	15.15	0.7	8	50(0.5)	20	[-3]	[-1]	[-7]	-23	-74	RG	-0.4	Wait	(-4)	0	-20	-4	0	-0.8,47	65
28	Aug/12	11	14.43	15.38	15.61(-0.13)	15.14(-0.46)	15.37(0.46)	15.35	0.8	8	49(0.2)	50	[-2]	[3]	[13]	-10	96	UR	-0	SmallShort	(-2)	8	-17	10	20	-0.5,53	65
29	Aug/12	10	14.43	15.38	15.63(-0.06)	15.21(-0.46)	15.3(0.59)	15.52	1	8	49(0)	50	[-1]	[6]	[15]	-5	156	UR	0.4	SmallShort	(-2)	10	-8	14	20	-0.2,50	65
30	Aug/12	9	14.43	15.38	15.64(-0.06)	15.28(-0.2)	15.21(1.06)	15.6	1.1	8	49(0)	50	[-1]	[16]	[34]	-11	322	UR	0.7	SmallShort?	(0)	17	37	17	20	-0.1,42	65

31	Aug/11	15	14.38	15.37	15.65(-0.06)	15.31(-0.58)	15.05(0.94)	15.23	0.8	10	49(0.6)	50	[-1]	[12]	[9]	-40	48	UR	0.3	SmallShort?	(-3)	15	7	10	20	-0.8,30	63
32	Aug/11	14	14.38	15.37	15.66(-0.13)	15.4(-0.65)	14.91(0.07)	15.16	0.7	10	49(0.9)	50	[-2]	[-3]	[11]	-47	-161	RG	0.5	Wait	(-2)	1	17	14	20	-0.9,26	63
33	Aug/11	13	14.38	15.37	15.68(-0.13)	15.5(-0.9)	14.9(-1.52)	14.99	0.6	10	48(2.3)	25	[-2]	[-31]	[-4]	-62	-712	RG	0.2	Wait	(-2)	-25	-1	12	-20	-1.3,21	63
34	Aug/11	12	14.38	15.37	15.7(-0.19)	15.64(-0.95)	15.13(-1.37)	15	0.6	10	45(2.2)	30	[-3]	[-29]	[-1]	-71	-616	RG	-0.3	Wait	(-3)	-22	13	-3	-20	-1.4,14	63
35	Aug/11	11	14.38	15.37	15.73(-0.25)	15.79(-0.57)	15.34(-1.54)	14.87	0.4	10	43(3.8)	0	[-4]	[-29]	[-22]	-89	-696	RG	-1	SmallLong	(-4)	-25	33	-41	-20	-1.8,6	63

36	Aug/11	10	14.38	15.37	15.77(-0.25)	15.88(-0.81)	15.58(-1.95)	14.55	0.2	10	39(8.8)	0	[-4]	[-38]	[-59]	-99	-1029	RG	-2.4	SmallLong	(-5)	-32	-56	-44	-20	-2.8,21	63
37	Aug/11	9	14.38	15.37	15.81(-0.06)	16.01(-0.44)	15.89(-1.3)	15.11	0.7	10	31(1.2)	20	[-1]	[-24]	[-57]	-62	-726	RG	-2.3	SmallLong?	(-1)	-21	-94	-33	-20	-2.1,41	63
38	Aug/10	15	14.3	15.22	15.82(0.32)	16.08(0.19)	16.1(-0.31)	16.11	1.6	11	29(-1.6)	50	[5]	[0]	[-4]	34	-252	DR	0	OpenShort?	(4)	-5	5	-6	-20	0.9,61	74
39	Aug/10	14	14.3	15.22	15.77(0.25)	16.05(0.25)	16.15(-0.55)	16.06	1.6	11	31(-1.6)	50	[4]	[-3]	[-6]	32	-245	DR	-0.3	OpenShort	(4)	-9	0	-15	-20	0.9,59	74
40	Aug/10	13	14.3	15.22	15.73(0.25)	16.01(0.19)	16.24(0.37)	16.06	1.6	11	33(-0.4)	50	[4]	[11]	[-5]	37	37	CR	-0.5	HoldShort	(5)	6	-1	-21	-18	0.9,64	74

41	Aug/10	12	14.3	15.22	15.69(0.32)	15.98(0.38)	16.18(0.25)	16.07	1.6	11	33(-0.5)	50	[5]	[11]	[-10]	51	-46	CR	-0.3	HoldShort	(4)	4	-10	-23	-20	1,76	74
42	Aug/10	11	14.3	15.22	15.64(0.26)	15.92(0.38)	16.14(0.5)	16.18	1.7	11	34(1.1)	50	[4]	[15]	[-3]	76	197	CR	0.1	OpenShort	(5)	8	-20	0	20	1.5,88	74
43	Aug/10	10	14.3	15.22	15.6(0.39)	15.86(0.57)	16.06(0.75)	16.4	1.9	11	32(4.4)	50	[6]	[21]	[8]	99	291	UT	1	OpenLong	(6)	12	-6	2	20	2.2,94	74
44	Aug/10	9	14.3	15.22	15.54(0.45)	15.77(0.64)	15.94(0.95)	16.47	2	11	28(6.4)	50	[7]	[25]	[38]	121	368	UT	1.7	HoldLong?	(7)	16	68	11	20	3,96	74
45	Aug/9	15	14.15	14.92	15.47(0.13)	15.67(0.13)	15.79(0.06)	15.76	1.5	10	22(-0.5)	50	[2]	[5]	[-2]	76	64	CR	-0.1	OpenShort?	(3)	1	-9	-3	19	1.2,96	70

46	Aug/9	14	14.15	14.92	15.45(0.39)	15.65(0.26)	15.78(0.45)	15.85	1.6	10	22(-4.4)	50	[6]	[13]	[4]	93	-45	UT	0.3	HoldLong	(3)	7	2	5	20	1.7,100	70
47	Aug/9	13	14.15	14.92	15.39(0.46)	15.61(0.39)	15.71(0.45)	15.83	1.6	10	27(-3.3)	50	[8]	[15]	[5]	88	-88	UT	0.4	HoldLong	(7)	7	5	2	20	1.6,98	70
48	Aug/9	12	14.15	14.92	15.32(0.39)	15.55(0.32)	15.64(0.26)	15.78	1.6	10	30(-2.1)	50	[6]	[11]	[7]	86	-52	UT	0.4	HoldLong	(6)	4	6	29	6	1.5,98	70
49	Aug/9	11	14.15	14.92	15.26(0.33)	15.5(0.39)	15.6(0.26)	15.72	1.5	10	32(-1.4)	50	[5]	[11]	[6]	77	15	UT	0.4	HoldLong	(6)	4	-2	26	20	1.4,92	70
50	Aug/9	10	14.15	14.92	15.21(0.4)	15.44(0.32)	15.56(0.26)	15.74	1.5	10	33(0.3)	50	[7]	[11]	[18]	81	-15	UT	0.5	HoldLong	(6)	4	25	27	20	1.5,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI