|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 15, 2022 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $17.0700 One month high (close): $43.9100
YANG Daily Change: 0.48% Daily StdDev 6.05% YANG EMA_5_Trend: 8.21% 10Minute StdDev: $4.3778
Latest Price : $43.91(0.48%) | Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($10.7) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.8)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.21% Daily EMA 20 BBV: 2.3
| Tue. Mar. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 11 | 26.18 | 31.98 | 38.14(1.54) | 42.55(1.92) | 44.48(0.36) | 44.2 | 2.3 | | 42 | 63(0.1) | 50 | [26] | [43] | [-12] | 66 | 385 | CR | -0.1 | HoldShort | | (33) | 6 | -0 | -9 | -20 | 1.2,86 | 94 | Sample size 28 Avg positive next hour return: 4.34%(36%) Avg negative next hour return: -1.78%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.55(hourly_sma_10 -3.73%) 38.14(hourly_sma_20 -13.71%) 31.98(daily_ema_10 -27.65%) 26.18(daily_ema_20 -40.77%) Resistance Levels:
|
| 2 | Mar/15 | 10 | 26.18 | 31.98 | 37.56(1.73) | 41.75(2.3) | 44.32(1.3) | 44.21 | 2.3 | | 42 | 63(1.8) | 50 | [29] | [62] | [-42] | 78 | 605 | CR | -0 | OpenShort | | (34) | 22 | -119 | -7 | -20 | 1.4,93 | 94 | 3 | Mar/15 | 9 | 26.18 | 31.98 | 36.92(2.07) | 40.81(2.93) | 43.75(2.7) | 47.01 | 2.7 | | 42 | 61(6.1) | 50 | [34] | [92] | [84] | 103 | 1570 | UT | 0.7 | HoldLong? | | (44) | 45 | 155 | 1 | 20 | 2.1,100 | 94 | 4 | Mar/14 | 15 | 24.83 | 29.74 | 36.17(2.18) | 39.65(2.27) | 42.6(1.19) | 43.61 | 2.8 | | 42 | 55(-7.8) | 50 | [36] | [63] | [18] | 93 | 499 | UT | 0.2 | HoldLong? | | (35) | 20 | 8 | -3 | 20 | 1.7,100 | 94 | 5 | Mar/14 | 14 | 24.83 | 29.74 | 35.4(2.14) | 38.77(2.38) | 42.1(3.72) | 43.43 | 2.7 | | 42 | 63(2.7) | 50 | [35] | [105] | [33] | 98 | 1276 | UT | 0.3 | OpenLong | | (45) | 61 | 25 | -3 | 20 | 1.9,100 | 94 | | | |
6 | Mar/14 | 13 | 24.83 | 29.74 | 34.66(2.09) | 37.87(2.71) | 40.59(3.73) | 42.89 | 2.7 | | 42 | 60(4.3) | 50 | [34] | [108] | [42] | 100 | 1416 | UT | 0.6 | HoldLong | | (43) | 61 | 49 | -5 | 20 | 2,100 | 94 | 7 | Mar/14 | 12 | 24.83 | 29.74 | 33.95(1.95) | 36.87(2.67) | 39.13(3.41) | 41.87 | 2.5 | | 42 | 56(4.1) | 50 | [32] | [101] | [39] | 103 | 1426 | UT | 0.7 | HoldLong | | (41) | 56 | 31 | 5 | 20 | 2.1,100 | 94 | 8 | Mar/14 | 11 | 24.83 | 29.74 | 33.3(1.8) | 35.91(2.45) | 37.84(2.8) | 41.22 | 2.4 | | 42 | 52(4.1) | 50 | [29] | [89] | [38] | 108 | 1476 | UT | 1 | HoldLong | | (40) | 46 | 4 | 6 | 20 | 2.3,100 | 94 | 9 | Mar/14 | 9 | 24.83 | 29.74 | 32.71(2) | 35.05(2.79) | 36.81(3.87) | 41.14 | 2.4 | | 42 | 48(9.5) | 50 | [33] | [110] | [148] | 115 | 1731 | UT | 1.3 | HoldLong? | | (41) | 63 | 286 | 7 | 20 | 2.6,100 | 94 | 10 | Mar/11 | 15 | 23.45 | 27.46 | 32.07(1.04) | 34.1(1.13) | 35.44(0.83) | 35.97 | 2.4 | | 37 | 38(-8.6) | 50 | [17] | [39] | [16] | 88 | 537 | UT | 0.2 | HoldLong? | | (23) | 14 | 15 | -3 | 20 | 1.5,100 | 93 | | | |
11 | Mar/11 | 14 | 23.45 | 27.46 | 31.74(0.99) | 33.72(1.05) | 35.15(1.56) | 35.71 | 2.3 | | 37 | 47(2.5) | 50 | [18] | [53] | [21] | 90 | 713 | UT | 0.2 | OpenLong | | (21) | 28 | 22 | -3 | 20 | 1.6,100 | 93 | 12 | Mar/11 | 13 | 23.45 | 27.46 | 31.43(0.96) | 33.37(1.03) | 34.61(1.91) | 35.32 | 2.2 | | 37 | 44(2.6) | 50 | [17] | [59] | [13] | 93 | 803 | UT | 0.3 | OpenLong | | (20) | 34 | -1 | -4 | 20 | 1.7,100 | 93 | 13 | Mar/11 | 12 | 23.45 | 27.46 | 31.13(1.07) | 33.03(1.07) | 33.96(2.01) | 35.34 | 2.2 | | 37 | 42(3.3) | 50 | [19] | [62] | [30] | 98 | 838 | UT | 0.6 | OpenLong | | (20) | 36 | 26 | 3 | 20 | 1.9,100 | 93 | 14 | Mar/11 | 11 | 23.45 | 27.46 | 30.8(0.98) | 32.68(2.03) | 33.29(1.59) | 34.88 | 2.2 | | 37 | 38(3.4) | 50 | [18] | [63] | [12] | 100 | 793 | UT | 0.8 | HoldLong | | (21) | 29 | 21 | 7 | 20 | 2,100 | 93 | 15 | Mar/11 | 10 | 23.45 | 27.46 | 30.5(0.79) | 32.03(1.88) | 32.77(1.52) | 34.52 | 2.1 | | 37 | 35(4.7) | 50 | [14] | [59] | [44] | 104 | 948 | UT | 0.9 | HoldLong | | (20) | 27 | 89 | 7 | 20 | 2.2,99 | 93 | | | |
16 | Mar/11 | 9 | 23.45 | 27.46 | 30.26(0.46) | 31.44(1.32) | 32.28(0.5) | 33.04 | 1.8 | | 37 | 30(2.3) | 50 | [8] | [35] | [24] | 90 | 619 | UT | 0.5 | OpenLong? | | (11) | 9 | 59 | -1 | 20 | 1.7,97 | 93 | 17 | Mar/10 | 15 | 22.44 | 25.92 | 30.12(0.37) | 31.03(1.14) | 32.12(0.09) | 32.09 | 2.1 | | 33 | 28(-3) | 50 | [7] | [23] | [2] | 80 | 339 | UT | -0 | HoldLong? | | (7) | 2 | 9 | -7 | 6 | 1.3,97 | 93 | 18 | Mar/10 | 14 | 22.44 | 25.92 | 30.01(0.57) | 30.68(1.05) | 32.09(0.06) | 31.95 | 2.1 | | 33 | 31(0.8) | 50 | [11] | [23] | [-1] | 83 | 138 | CR | -0.1 | OpenShort | | (7) | 1 | -16 | -8 | 20 | 1.4,98 | 93 | 19 | Mar/10 | 13 | 22.44 | 25.92 | 29.84(0.67) | 30.36(1.1) | 32.07(2.46) | 32.21 | 2.1 | | 33 | 30(1.7) | 50 | [12] | [68] | [15] | 93 | 740 | UT | 0.1 | OpenLong | | (13) | 45 | 1 | 4 | 20 | 1.7,100 | 93 | 20 | Mar/10 | 12 | 22.44 | 25.92 | 29.64(0.68) | 30.03(0.91) | 31.3(2.25) | 32.19 | 2.1 | | 33 | 28(2) | 50 | [13] | [62] | [26] | 100 | 749 | UT | 0.7 | HoldLong | | (14) | 41 | 2 | 10 | 20 | 2,100 | 93 | | | |
21 | Mar/10 | 11 | 22.44 | 25.92 | 29.44(0.72) | 29.76(0.95) | 30.61(2.27) | 32.15 | 2.1 | | 33 | 26(3.3) | 50 | [13] | [63] | [42] | 108 | 780 | UT | 1.3 | HoldLong | | (14) | 42 | 12 | 51 | 20 | 2.3,100 | 93 | 22 | Mar/10 | 10 | 22.44 | 25.92 | 29.23(0.72) | 29.48(0.92) | 29.93(2.39) | 31.96 | 2.1 | | 33 | 23(4.1) | 50 | [13] | [65] | [41] | 82 | 820 | UT | 1.9 | OpenLong | | (14) | 44 | 9 | 35 | 20 | 2.6,67 | 93 | 23 | Mar/10 | 9 | 22.44 | 25.92 | 29.02(0.73) | 29.21(0.97) | 29.23(2.02) | 31.81 | 2.1 | | 33 | 19(3.6) | 50 | [13] | [59] | [118] | 71 | 754 | UT | 3 | OpenLong? | | (15) | 37 | 240 | 28 | 20 | 3.2,41 | 93 | 24 | Mar/9 | 15 | 21.6 | 24.8 | 28.81(0.28) | 28.93(-0.17) | 28.65(-0.38) | 28.39 | 1.7 | | 29 | 15(-4.4) | 50 | [5] | [-1] | [-17] | -45 | -496 | DR | -0.4 | OpenShort? | | (3) | -7 | -22 | -13 | -20 | -0.6,20 | 92 | 25 | Mar/9 | 14 | 21.6 | 24.8 | 28.73(0.49) | 28.98(-0.31) | 28.76(-0.48) | 28.71 | 1.7 | | 29 | 20(-5.3) | 50 | [9] | [-4] | [-4] | -24 | -597 | DR | -0.1 | OpenShort | | (6) | -9 | -8 | -12 | 3 | -0,26 | 92 | | | |
26 | Mar/9 | 13 | 21.6 | 24.8 | 28.59(0.53) | 29.07(-0.48) | 28.9(-0.48) | 28.82 | 1.8 | | 29 | 25(-4) | 50 | [10] | [-5] | [4] | -13 | -548 | RG | -0.1 | Wait | | (11) | -9 | 13 | -15 | 20 | 0.2,32 | 92 | 27 | Mar/9 | 12 | 21.6 | 24.8 | 28.44(0.53) | 29.21(-0.44) | 29.04(-0.51) | 28.63 | 1.7 | | 29 | 29(-3.8) | 50 | [10] | [-5] | [-8] | -5 | -568 | DR | -0.3 | OpenShort | | (11) | -10 | -6 | -20 | -20 | 0.2,40 | 92 | 28 | Mar/9 | 11 | 21.6 | 24.8 | 28.29(0.53) | 29.34(0.03) | 29.19(-0.1) | 28.72 | 1.7 | | 29 | 33(-2.7) | 50 | [10] | [7] | [-20] | 13 | -387 | CR | -0.4 | HoldShort | | (11) | -2 | -14 | -14 | -20 | 0.3,55 | 92 | 29 | Mar/9 | 10 | 21.6 | 24.8 | 28.14(0.57) | 29.33(0.24) | 29.22(0.07) | 28.92 | 1.8 | | 29 | 36(-1.7) | 50 | [11] | [13] | [-25] | 33 | -252 | CR | -0.2 | HoldShort | | (13) | 1 | -34 | -7 | -20 | 0.5,70 | 92 | 30 | Mar/9 | 9 | 21.6 | 24.8 | 27.98(0.68) | 29.26(0.48) | 29.2(-0.17) | 29.43 | 1.9 | | 29 | 37(-1) | 50 | [13] | [11] | [-5] | 56 | -178 | CR | 0.2 | HoldShort? | | (13) | -3 | -3 | 2 | -20 | 1,81 | 92 | | | |
31 | Mar/8 | 15 | 21.02 | 24.06 | 27.79(0.76) | 29.12(0.48) | 29.25(-0.44) | 29.48 | 2.2 | | 32 | 38(-3.8) | 50 | [15] | [8] | [2] | 56 | -228 | UT | 0.1 | OpenLong? | | (14) | -8 | 7 | -2 | -7 | 1.1,78 | 96 | 32 | Mar/8 | 14 | 21.02 | 24.06 | 27.58(0.99) | 28.98(0.56) | 29.38(-0.37) | 29.37 | 2.2 | | 32 | 42(-2.5) | 50 | [19] | [11] | [9] | 54 | -404 | UT | -0 | OpenLong | | (17) | -7 | 37 | -10 | -20 | 1.1,76 | 96 | 33 | Mar/8 | 13 | 21.02 | 24.06 | 27.31(0.85) | 28.82(0.45) | 29.49(0.17) | 28.84 | 2 | | 32 | 45(-2.8) | 50 | [17] | [20] | [-11] | 51 | -228 | CR | -0.4 | HoldShort | | (18) | 3 | 0 | -16 | -20 | 0.9,78 | 96 | 34 | Mar/8 | 12 | 21.02 | 24.06 | 27.08(0.93) | 28.69(0.7) | 29.44(0.38) | 28.84 | 2 | | 32 | 47(-2.1) | 50 | [18] | [27] | [-28] | 63 | -168 | CR | -0.3 | HoldShort | | (19) | 7 | -58 | -13 | -20 | 1,88 | 96 | 35 | Mar/8 | 11 | 21.02 | 24.06 | 26.83(1.09) | 28.49(1.35) | 29.33(1.1) | 29.71 | 2.3 | | 32 | 49(0.3) | 50 | [21] | [48] | [-9] | 85 | 272 | CR | 0.2 | OpenShort | | (23) | 21 | -27 | -2 | 0 | 1.5,97 | 96 | | | |
36 | Mar/8 | 10 | 21.02 | 24.06 | 26.54(1.22) | 28.11(1.59) | 29.01(1.5) | 30.12 | 2.4 | | 32 | 49(3.1) | 50 | [24] | [59] | [16] | 98 | 527 | UT | 0.6 | OpenLong | | (25) | 29 | 7 | 3 | 20 | 1.9,100 | 96 | 37 | Mar/8 | 9 | 21.02 | 24.06 | 26.22(1.24) | 27.67(1.62) | 28.58(1.53) | 30.02 | 2.3 | | 32 | 46(3.3) | 50 | [24] | [60] | [55] | 103 | 611 | UT | 0.8 | HoldLong? | | (25) | 30 | 107 | 4 | 20 | 2.1,100 | 96 | 38 | Mar/7 | 15 | 20.37 | 23.07 | 25.9(1.05) | 27.23(1.04) | 28.15(0.79) | 28.49 | 2.5 | | 30 | 43(-7.3) | 50 | [20] | [39] | [12] | 90 | 167 | UT | 0.2 | HoldLong? | | (20) | 15 | 14 | -2 | 20 | 1.6,100 | 87 | 39 | Mar/7 | 14 | 20.37 | 23.07 | 25.63(1.18) | 26.95(0.9) | 27.93(0.98) | 28.29 | 2.4 | | 30 | 50(-0.9) | 50 | [23] | [42] | [16] | 90 | 127 | UT | 0.2 | HoldLong | | (22) | 19 | 14 | -3 | 20 | 1.6,100 | 87 | 40 | Mar/7 | 13 | 20.37 | 23.07 | 25.33(1.12) | 26.71(0.91) | 27.66(1.62) | 28.09 | 2.3 | | 30 | 51(0.1) | 50 | [22] | [55] | [14] | 90 | 392 | UT | 0.3 | HoldLong | | (24) | 32 | 3 | -3 | 20 | 1.6,100 | 87 | | | |
41 | Mar/7 | 12 | 20.37 | 23.07 | 25.05(1.17) | 26.47(1.15) | 27.22(1.72) | 28.05 | 2.3 | | 30 | 51(1.7) | 50 | [23] | [59] | [19] | 95 | 477 | UT | 0.5 | OpenLong | | (24) | 34 | 14 | -1 | 20 | 1.8,100 | 87 | 42 | Mar/7 | 11 | 20.37 | 23.07 | 24.76(1.1) | 26.17(1.43) | 26.76(1.75) | 27.85 | 2.3 | | 30 | 49(2.9) | 50 | [21] | [62] | [23] | 98 | 602 | UT | 0.7 | OpenLong | | (24) | 34 | 32 | 6 | 20 | 1.9,100 | 87 | 43 | Mar/7 | 10 | 20.37 | 23.07 | 24.49(0.99) | 25.8(1.38) | 26.3(1.47) | 27.41 | 2.1 | | 30 | 46(3.8) | 50 | [19] | [56] | [27] | 98 | 578 | UT | 0.7 | OpenLong | | (21) | 29 | 37 | 5 | 20 | 1.9,100 | 87 | 44 | Mar/7 | 9 | 20.37 | 23.07 | 24.25(0.83) | 25.45(1.15) | 25.92(0.66) | 26.91 | 2 | | 30 | 42(2.7) | 50 | [16] | [37] | [38] | 97 | 452 | UT | 0.7 | OpenLong? | | (18) | 13 | 81 | 5 | 20 | 1.9,99 | 87 | 45 | Mar/4 | 15 | 19.76 | 22.06 | 24.05(0.67) | 25.16(0.8) | 25.75(0.16) | 25.86 | 2.3 | | 26 | 40(-7.7) | 50 | [13] | [21] | [4] | 81 | 138 | UT | 0.1 | HoldLong? | | (13) | 3 | 4 | -3 | 20 | 1.4,96 | 86 | | | |
46 | Mar/4 | 14 | 19.76 | 22.06 | 23.89(0.8) | 24.96(0.77) | 25.71(0.55) | 25.81 | 2.2 | | 26 | 47(1) | 50 | [16] | [30] | [11] | 82 | 138 | UT | 0.1 | HoldLong | | (14) | 11 | 20 | -8 | 20 | 1.5,94 | 86 | 47 | Mar/4 | 13 | 19.76 | 22.06 | 23.7(0.72) | 24.77(0.77) | 25.57(1.03) | 25.56 | 2.2 | | 26 | 46(0.9) | 50 | [14] | [39] | [-1] | 83 | 318 | CR | -0 | OpenShort | | (15) | 21 | -8 | -9 | 20 | 1.5,95 | 86 | 48 | Mar/4 | 12 | 19.76 | 22.06 | 23.53(0.73) | 24.58(1.11) | 25.31(1.32) | 25.66 | 2.2 | | 26 | 46(2.8) | 50 | [15] | [48] | [6] | 91 | 514 | UT | 0.3 | OpenLong | | (16) | 26 | -16 | 30 | 20 | 1.7,98 | 86 | 49 | Mar/4 | 11 | 19.76 | 22.06 | 23.36(0.78) | 24.31(1.5) | 24.98(1.67) | 25.87 | 2.3 | | 26 | 43(4.9) | 50 | [16] | [59] | [23] | 105 | 708 | UT | 0.8 | HoldLong | | (16) | 33 | 17 | 35 | 20 | 2.2,100 | 86 | 50 | Mar/4 | 10 | 19.76 | 22.06 | 23.18(0.87) | 23.95(1.4) | 24.57(1.53) | 25.65 | 2.2 | | 26 | 38(5.2) | 50 | [17] | [56] | [34] | 110 | 583 | UT | 1.1 | HoldLong | | (16) | 31 | 41 | 37 | 20 | 2.4,100 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|