YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $18.0700 One month high (close): $22.6500

YANG Daily Change: 3.33% Daily StdDev 4.46% YANG EMA_5_Trend: -1.19% 10Minute StdDev: $0.3713

Latest Price : $21.42(3.33%)

Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.4) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	12	19.9	20.85	20.83(0.19)	20.94(0.58)	21.23(0.71)	21.44	1.2	11	26(2.4)	50	[4]	[26]	[6]	98	276	UT	0.6	OpenLong	(3)	16	-1	11	20	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.94(hourly_sma_10 -2.33%) 20.85(daily_ema_10 -2.75%) 20.83(hourly_sma_20 -2.85%) 19.9(daily_ema_20 -7.18%) Resistance Levels:

2	Dec/28	11	19.9	20.85	20.79(0.14)	20.82(0.39)	21.08(0.67)	21.45	1.2	11	24(3.2)	50	[3]	[22]	[18]	103	353	UT	1.2	HoldLong	(4)	15	9	33	20	2.2,98	71
3	Dec/28	10	19.9	20.85	20.76(0.14)	20.74(0.44)	20.94(0.67)	21.36	1.2	11	21(3.6)	50	[3]	[23]	[22]	89	322	UT	1.6	OpenLong	(3)	15	20	32	20	2.3,81	71
4	Dec/28	9	19.9	20.85	20.73(0.05)	20.65(0.29)	20.8(0.48)	21.16	1	11	17(1)	50	[1]	[17]	[27]	65	285	UT	1.7	OpenLong?	(2)	11	42	24	20	2,65	71
5	Dec/27	15	19.77	20.63	20.72(-0.1)	20.65(0)	20.7(0.29)	20.75	0.8	10	16(-1.9)	50	[-2]	[8]	[5]	3	187	UR	0.3	SmallShort?	(-1)	7	5	5	20	0.2,48	61

6	Dec/27	14	19.77	20.63	20.72(0)	20.65(0)	20.64(0.39)	20.7	0.8	10	18(-0.1)	50	[0]	[11]	[6]	-7	82	UR	0.3	SmallShort	(-2)	9	-3	15	20	-0.2,48	61
7	Dec/27	13	19.77	20.63	20.74(0.05)	20.59(-0.19)	20.56(0.15)	20.73	0.8	10	18(0)	50	[1]	[4]	[10]	-7	-14	UT	0.8	OpenLong	(0)	3	-2	21	20	-0,43	61
8	Dec/27	12	19.77	20.63	20.73(-0.05)	20.63(-0.19)	20.53(0.2)	20.75	0.8	10	18(-0.1)	50	[-1]	[4]	[19]	-13	112	UR	1	SmallShort	(1)	5	20	31	20	0.1,35	61
9	Dec/27	11	19.77	20.63	20.74(-0.05)	20.67(-0.1)	20.53(0)	20.56	0.7	10	18(0.2)	45	[-1]	[1]	[1]	-52	-39	UR	0.3	SmallShort	(-2)	0	8	6	-20	-0.8,18	61
10	Dec/27	10	19.77	20.63	20.75(-0.14)	20.69(-0.14)	20.49(-0.15)	20.48	0.6	10	18(-0.4)	50	[-3]	[-4]	[5]	-69	-18	RG	-0	Wait	(-2)	-3	23	4	-20	-1.2,11	61

11	Dec/27	9	19.77	20.63	20.78(-0.24)	20.72(-0.24)	20.52(-0.53)	20.26	0.4	10	18(0.9)	-15	[-5]	[-14]	[-23]	-106	-138	DT	-1.2	CloseShort?	(-4)	-12	-36	-14	-20	-2.4,4	61
12	Dec/23	15	19.65	20.39	20.83(-0.24)	20.77(-0.1)	20.63(-0.43)	20.61	0.8	10	17(-2.5)	10	[-5]	[-10]	[-0]	-71	30	RG	-0.1	Wait?	(-4)	-10	7	-12	-10	-1,4	52
13	Dec/23	14	19.65	20.39	20.88(-0.43)	20.79(-0.1)	20.72(-0.67)	20.54	0.7	10	20(-14.6)	-15	[-9]	[-16]	[-9]	-81	110	DT	-0.7	HoldShort	(-4)	-15	1	-23	-20	-1.4,4	52
14	Dec/23	13	19.65	20.39	20.97(-0.52)	20.81(-0.19)	20.86(-0.19)	20.53	0.7	10	35(-10.4)	-20	[-11]	[-7]	[-12]	-64	270	DT	-0.8	OpenShort	(-11)	-4	-18	-18	-20	-1,11	52
15	Dec/23	12	19.65	20.39	21.08(-0.52)	20.85(-0.19)	20.9(-0.05)	20.7	0.9	10	45(-8.8)	-5	[-11]	[-4]	[-5]	-36	333	RG	-0.4	Wait	(-10)	-1	-8	-5	-19	-0.7,32	52

16	Dec/23	11	19.65	20.39	21.19(-0.47)	20.89(0.05)	20.9(0)	20.78	0.9	10	54(-6.3)	-10	[-10]	[0]	[-10]	-11	285	DT	-0.2	OpenShort	(-11)	0	-27	18	-20	-0.6,54	52
17	Dec/23	10	19.65	20.39	21.29(-0.37)	20.88(0.19)	20.91(0.29)	21.05	1.1	10	60(-5.6)	20	[-8]	[9]	[-1]	-9	342	RG	0.2	Wait	(-9)	6	-18	19	19	-0.3,49	52
18	Dec/23	9	19.65	20.39	21.37(-0.28)	20.84(0.19)	20.85(0.39)	21.23	1.3	10	66(-2.8)	50	[-6]	[11]	[26]	-21	312	UR	0.5	SmallShort?	(-8)	9	54	15	20	-0.2,34	52
19	Dec/22	15	19.48	20.16	21.43(-0.46)	20.8(-0.1)	20.77(-0.19)	20.71	0.9	10	68(3.3)	10	[-10]	[-5]	[-4]	-66	79	RG	-0.1	Wait?	(-9)	-4	-8	-0	-10	-0.9,7	59
20	Dec/22	14	19.48	20.16	21.53(-0.05)	20.82(-0.1)	20.81(-0.29)	20.79	1	10	65(0.7)	50	[-1]	[-5]	[2]	-66	-363	RG	-0	Wait	(-10)	-6	4	-2	14	-0.9,7	59

21	Dec/22	13	19.48	20.16	21.54(-0.05)	20.84(-0.29)	20.87(0.1)	20.75	1	10	64(0.8)	50	[-1]	[1]	[0]	-67	-291	RG	-0.1	Wait	(-1)	2	-5	-3	20	-0.9,6	59
22	Dec/22	12	19.48	20.16	21.55(-0.09)	20.9(-0.29)	20.85(0.1)	20.8	1	10	64(0.7)	50	[-2]	[1]	[4]	-65	-233	UR	-0.1	SmallShort	(-1)	2	0	-2	20	-0.9,8	59
23	Dec/22	11	19.48	20.16	21.57(-0.05)	20.96(-0.8)	20.83(0.05)	20.8	1	10	63(0.8)	50	[-1]	[-5]	[7]	-60	-295	RG	-0	Wait	(-2)	1	-9	7	20	-0.9,13	59
24	Dec/22	10	19.48	20.16	21.58(-0.09)	21.13(-0.89)	20.82(-0.1)	20.89	1.1	10	62(0.9)	45	[-2]	[-10]	[2]	-59	-255	RG	0.1	Wait	(-1)	-2	-22	7	20	-0.8,11	59
25	Dec/22	9	19.48	20.16	21.58(0)	21.32(-0.74)	20.84(0.1)	21.11	1.2	10	61(0.2)	50	[0]	[-3]	[24]	-58	-202	RG	0.3	Wait?	(0)	2	49	6	20	-0.6,7	59

26	Dec/21	15	19.31	19.91	21.6(-0.23)	21.48(-0.97)	20.82(-0.62)	20.64	1	9	61(4.9)	10	[-5]	[-23]	[-7]	-80	-361	RG	-0.2	Wait?	(-3)	-13	-6	-5	-20	-1.2,0	57
27	Dec/21	14	19.31	19.91	21.65(0.05)	21.69(-0.96)	20.95(-0.71)	20.7	1	9	56(-1)	30	[1]	[-23]	[-16]	-80	-668	DR	-0.3	HoldShort	(-5)	-15	-9	-9	-20	-1.2,0	57
28	Dec/21	13	19.31	19.91	21.64(0.05)	21.9(-0.77)	21.1(-1.63)	20.79	1.1	9	57(-1.1)	25	[1]	[-40]	[-23]	-76	-847	DR	-0.4	HoldShort	(2)	-35	-11	-21	-20	-1.1,2	57
29	Dec/21	12	19.31	19.91	21.63(0.14)	22.07(-0.76)	21.45(-1.61)	20.9	1.2	9	58(-2.2)	25	[3]	[-39]	[-27]	-65	-881	DR	-0.7	OpenShort	(2)	-34	-16	-28	-20	-0.9,8	57
30	Dec/21	11	19.31	19.91	21.6(0.14)	22.07(0)	21.8(-1.58)	21.06	1.3	9	60(-2.1)	25	[3]	[-31]	[-44]	-52	-781	DR	-0.9	OpenShort	(3)	-34	-24	-41	-20	-0.7,16	57

31	Dec/21	10	19.31	19.91	21.57(0.23)	22.24(0.14)	22.15(-1.25)	21.3	1.5	9	63(-3.3)	30	[5]	[-22]	[-35]	-14	-671	DR	-1	OpenShort	(4)	-27	-14	-32	-20	-0.3,44	57
32	Dec/21	9	19.31	19.91	21.52(0.33)	22.21(0.18)	22.43(-1.23)	21.44	1.6	9	66(-4)	30	[7]	[-20]	[-61]	18	-674	DR	-1.1	OpenShort?	(7)	-26	-102	-25	-20	-0.1,70	57
33	Dec/20	15	19.13	19.69	21.45(0.66)	22.17(0.64)	22.71(0.04)	22.51	2.4	13	70(-0.3)	50	[14]	[16]	[-7]	71	-158	CR	-0.2	HoldShort?	(12)	1	-15	-7	-9	1.1,93	67
34	Dec/20	14	19.13	19.69	21.31(0.42)	22.03(0.69)	22.7(0.04)	22.67	2.5	13	70(3.3)	50	[9]	[15]	[-2]	83	220	CR	-0	OpenShort	(16)	1	-12	-7	20	1.4,98	67
35	Dec/20	13	19.13	19.69	21.22(0.38)	21.88(0.69)	22.69(1.57)	22.8	2.6	13	67(5)	50	[8]	[49]	[12]	93	749	UT	0.1	OpenLong	(11)	35	3	0	20	1.7,100	67

36	Dec/20	12	19.13	19.69	21.14(0.38)	21.73(0.6)	22.34(1.64)	22.77	2.5	13	62(5.7)	50	[8]	[49]	[16]	93	798	UT	0.5	OpenLong	(8)	36	-2	-2	20	1.8,98	67
37	Dec/20	11	19.13	19.69	21.06(0.33)	21.6(1.08)	21.98(1.67)	22.79	2.6	13	56(7.4)	50	[7]	[55]	[26]	104	909	UT	1	HoldLong	(8)	37	30	24	20	2.2,99	67
38	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	733	UT	1.2	OpenLong	(6)	28	-11	22	20	2.1,90	67
39	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[74]	99	795	UT	2	OpenLong?	(7)	30	155	20	20	2.7,81	67
40	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-12	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64

41	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-8]	28	-504	DR	-0.3	OpenShort	(0)	-12	-8	-9	-20	0.2,73	64
42	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-5]	39	-168	CR	-0.3	HoldShort	(10)	11	-6	-6	-20	0.5,76	64
43	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[-2]	46	-37	CR	-0	HoldShort	(10)	12	-2	-6	-9	0.6,81	64
44	Dec/17	11	18.8	19.3	20.59(0.39)	20.58(0.1)	21(0.62)	21.13	1.8	9	57(-2.5)	50	[8]	[18]	[8]	56	27	UT	0.2	OpenLong	(9)	13	-17	14	20	0.7,88	64
45	Dec/17	10	18.8	19.3	20.51(0.49)	20.56(0.05)	20.87(0.87)	21.3	1.9	9	59(-0.2)	50	[10]	[24]	[12]	58	120	UT	0.6	OpenLong	(11)	19	-25	13	20	1,83	64

46	Dec/17	9	18.8	19.3	20.41(0.54)	20.55(0.15)	20.69(1.27)	21.55	2.1	9	59(0.7)	50	[12]	[34]	[65]	63	336	UT	1.1	OpenLong?	(11)	27	110	16	20	1.5,75	64
47	Dec/16	15	18.56	19.17	20.3(0.2)	20.52(-0.39)	20.43(0.44)	20.5	1.6	11	59(-3.2)	50	[4]	[9]	[5]	15	12	UT	0.1	OpenLong?	(7)	9	-3	2	20	0.3,57	64
48	Dec/16	14	18.56	19.17	20.26(0.4)	20.6(-0.39)	20.34(0.84)	20.53	1.6	11	62(-3.9)	50	[9]	[18]	[9]	20	-56	UT	0.2	OpenLong	(4)	18	13	7	20	0.4,60	64
49	Dec/16	13	18.56	19.17	20.18(0.35)	20.68(-0.34)	20.17(-0.44)	20.41	1.5	11	66(-2.9)	50	[7]	[-9]	[-2]	14	-347	DR	0.3	OpenShort	(9)	-9	-5	5	-10	0.3,56	64
50	Dec/16	12	18.56	19.17	20.11(0.35)	20.75(-0.29)	20.26(-0.73)	20.46	1.5	11	69(-2.5)	50	[7]	[-14]	[5]	10	-356	RG	0.2	Wait	(9)	-16	20	3	-20	0.4,50	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI