YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $17.0900 One month high (close): $22.6500

YANG Daily Change: -0.53% Daily StdDev 4.59% YANG EMA_5_Trend: 0.05% 10Minute StdDev: $0.2245

Latest Price : $20.61(-0.53%)

Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 23 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	14	19.65	20.39	20.88(-0.43)	20.79(-0.1)	20.72(-0.67)	20.54	0.7	10	20(-14.6)	-15	[-9]	[-16]	[-9]	-81	111	DT	-0.7	HoldShort	(-4)	-15	1	-23	-20	-1.4,4	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.39(daily_ema_10 -0.73%) 19.65(daily_ema_20 -4.33%) Resistance Levels: 20.79(weak_hourly_sma_10 1.22%) 20.88(weak_hourly_sma_20 1.66%)

2	Dec/23	13	19.65	20.39	20.97(-0.52)	20.81(-0.19)	20.86(-0.19)	20.53	0.7	10	35(-10.4)	-20	[-11]	[-7]	[-12]	-64	271	DT	-0.8	OpenShort	(-11)	-4	-18	-18	-20	-1,11	52
3	Dec/23	12	19.65	20.39	21.08(-0.52)	20.85(-0.19)	20.9(-0.05)	20.7	0.9	10	45(-8.8)	-5	[-11]	[-4]	[-5]	-36	334	RG	-0.4	Wait	(-10)	-1	-8	-5	-19	-0.7,32	52
4	Dec/23	11	19.65	20.39	21.19(-0.47)	20.89(0.05)	20.9(0)	20.78	0.9	10	54(-6.3)	-10	[-10]	[0]	[-10]	-11	286	DT	-0.2	OpenShort	(-11)	0	-27	18	-20	-0.6,54	52
5	Dec/23	10	19.65	20.39	21.29(-0.37)	20.88(0.19)	20.91(0.29)	21.05	1.1	10	60(-5.6)	20	[-8]	[9]	[-1]	-9	343	RG	0.2	Wait	(-9)	6	-18	19	19	-0.3,49	52

6	Dec/23	9	19.65	20.39	21.37(-0.28)	20.84(0.19)	20.85(0.39)	21.23	1.3	10	66(-2.8)	50	[-6]	[11]	[26]	-21	313	UR	0.5	SmallShort?	(-8)	9	54	15	20	-0.2,34	52
7	Dec/22	15	19.48	20.16	21.43(-0.46)	20.8(-0.1)	20.77(-0.19)	20.71	0.9	10	68(3.3)	10	[-10]	[-5]	[-4]	-66	80	RG	-0.1	Wait?	(-9)	-4	-8	-0	-10	-0.9,7	59
8	Dec/22	14	19.48	20.16	21.53(-0.05)	20.82(-0.1)	20.81(-0.29)	20.79	1	10	65(0.7)	50	[-1]	[-5]	[2]	-66	-363	RG	-0	Wait	(-10)	-6	4	-2	14	-0.9,7	59
9	Dec/22	13	19.48	20.16	21.54(-0.05)	20.84(-0.29)	20.87(0.1)	20.75	1	10	64(0.8)	50	[-1]	[1]	[0]	-67	-290	RG	-0.1	Wait	(-1)	2	-5	-3	20	-0.9,6	59
10	Dec/22	12	19.48	20.16	21.55(-0.09)	20.9(-0.29)	20.85(0.1)	20.8	1	10	64(0.7)	50	[-2]	[1]	[4]	-65	-233	UR	-0.1	SmallShort	(-1)	2	0	-2	20	-0.9,8	59

11	Dec/22	11	19.48	20.16	21.57(-0.05)	20.96(-0.8)	20.83(0.05)	20.8	1	10	63(0.8)	50	[-1]	[-5]	[7]	-60	-295	RG	-0	Wait	(-2)	1	-9	7	20	-0.9,13	59
12	Dec/22	10	19.48	20.16	21.58(-0.09)	21.13(-0.89)	20.82(-0.1)	20.89	1.1	10	62(0.9)	45	[-2]	[-10]	[2]	-59	-255	RG	0.1	Wait	(-1)	-2	-22	7	20	-0.8,11	59
13	Dec/22	9	19.48	20.16	21.58(0)	21.32(-0.74)	20.84(0.1)	21.11	1.2	10	61(0.2)	50	[0]	[-3]	[24]	-58	-202	RG	0.3	Wait?	(0)	2	49	6	20	-0.6,7	59
14	Dec/21	15	19.31	19.91	21.6(-0.23)	21.48(-0.97)	20.82(-0.62)	20.64	1	9	61(4.9)	10	[-5]	[-23]	[-7]	-80	-361	RG	-0.2	Wait?	(-3)	-13	-6	-5	-20	-1.2,0	57
15	Dec/21	14	19.31	19.91	21.65(0.05)	21.69(-0.96)	20.95(-0.71)	20.7	1	9	56(-1)	30	[1]	[-23]	[-16]	-80	-669	DR	-0.3	HoldShort	(-5)	-15	-9	-9	-20	-1.2,0	57

16	Dec/21	13	19.31	19.91	21.64(0.05)	21.9(-0.77)	21.1(-1.63)	20.79	1.1	9	57(-1.1)	25	[1]	[-40]	[-23]	-76	-848	DR	-0.4	HoldShort	(2)	-35	-11	-21	-20	-1.1,2	57
17	Dec/21	12	19.31	19.91	21.63(0.14)	22.07(-0.76)	21.45(-1.61)	20.9	1.2	9	58(-2.2)	25	[3]	[-39]	[-27]	-65	-882	DR	-0.7	OpenShort	(2)	-34	-16	-28	-20	-0.9,8	57
18	Dec/21	11	19.31	19.91	21.6(0.14)	22.07(0)	21.8(-1.58)	21.06	1.3	9	60(-2.1)	25	[3]	[-31]	[-44]	-52	-782	DR	-0.9	OpenShort	(3)	-34	-24	-41	-20	-0.7,16	57
19	Dec/21	10	19.31	19.91	21.57(0.23)	22.24(0.14)	22.15(-1.25)	21.3	1.5	9	63(-3.3)	30	[5]	[-22]	[-35]	-14	-672	DR	-1	OpenShort	(4)	-27	-14	-32	-20	-0.3,44	57
20	Dec/21	9	19.31	19.91	21.52(0.33)	22.21(0.18)	22.43(-1.23)	21.44	1.6	9	66(-4)	30	[7]	[-20]	[-61]	18	-675	DR	-1.1	OpenShort?	(7)	-26	-102	-25	-20	-0.1,70	57

21	Dec/20	15	19.13	19.69	21.45(0.66)	22.17(0.64)	22.71(0.04)	22.51	2.4	13	70(-0.3)	50	[14]	[16]	[-7]	71	-159	CR	-0.2	HoldShort?	(12)	1	-15	-7	-9	1.1,93	67
22	Dec/20	14	19.13	19.69	21.31(0.42)	22.03(0.69)	22.7(0.04)	22.67	2.5	13	70(3.3)	50	[9]	[15]	[-2]	83	219	CR	-0	OpenShort	(16)	1	-12	-7	20	1.4,98	67
23	Dec/20	13	19.13	19.69	21.22(0.38)	21.88(0.69)	22.69(1.57)	22.8	2.6	13	67(5)	50	[8]	[49]	[12]	93	750	UT	0.1	OpenLong	(11)	35	3	0	20	1.7,100	67
24	Dec/20	12	19.13	19.69	21.14(0.38)	21.73(0.6)	22.34(1.64)	22.77	2.5	13	62(5.7)	50	[8]	[49]	[16]	93	798	UT	0.5	OpenLong	(8)	36	-2	-2	20	1.8,98	67
25	Dec/20	11	19.13	19.69	21.06(0.33)	21.6(1.08)	21.98(1.67)	22.79	2.6	13	56(7.4)	50	[7]	[55]	[26]	104	909	UT	1	HoldLong	(8)	37	30	24	20	2.2,99	67

26	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	733	UT	1.2	OpenLong	(6)	28	-10	22	20	2.1,90	67
27	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[74]	99	795	UT	2	OpenLong?	(7)	30	154	20	20	2.7,81	67
28	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-12	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64
29	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-8]	28	-505	DR	-0.3	OpenShort	(0)	-12	-8	-9	-20	0.2,73	64
30	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-5]	39	-168	CR	-0.3	HoldShort	(10)	11	-6	-6	-20	0.5,76	64

31	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[-2]	46	-37	CR	-0	HoldShort	(10)	12	-2	-6	-9	0.6,81	64
32	Dec/17	11	18.8	19.3	20.59(0.39)	20.58(0.1)	21(0.62)	21.13	1.8	9	57(-2.5)	50	[8]	[18]	[8]	56	27	UT	0.2	OpenLong	(9)	13	-17	14	20	0.7,88	64
33	Dec/17	10	18.8	19.3	20.51(0.49)	20.56(0.05)	20.87(0.87)	21.3	1.9	9	59(-0.2)	50	[10]	[24]	[12]	58	119	UT	0.6	OpenLong	(11)	19	-25	13	20	1,83	64
34	Dec/17	9	18.8	19.3	20.41(0.54)	20.55(0.15)	20.69(1.27)	21.55	2.1	9	59(0.7)	50	[12]	[34]	[65]	63	336	UT	1.1	OpenLong?	(11)	27	110	16	20	1.5,75	64
35	Dec/16	15	18.56	19.17	20.3(0.2)	20.52(-0.39)	20.43(0.44)	20.5	1.6	11	59(-3.2)	50	[4]	[9]	[5]	15	11	UT	0.1	OpenLong?	(7)	9	-3	2	20	0.3,57	64

36	Dec/16	14	18.56	19.17	20.26(0.4)	20.6(-0.39)	20.34(0.84)	20.53	1.6	11	62(-3.9)	50	[9]	[18]	[9]	20	-57	UT	0.2	OpenLong	(4)	18	13	8	20	0.4,60	64
37	Dec/16	13	18.56	19.17	20.18(0.35)	20.68(-0.34)	20.17(-0.44)	20.41	1.5	11	66(-2.9)	50	[7]	[-9]	[-2]	14	-347	DR	0.3	OpenShort	(9)	-9	-5	4	-10	0.3,56	64
38	Dec/16	12	18.56	19.17	20.11(0.35)	20.75(-0.29)	20.26(-0.73)	20.46	1.5	11	69(-2.5)	50	[7]	[-14]	[4]	10	-358	RG	0.2	Wait	(9)	-16	20	0	-20	0.4,50	64
39	Dec/16	11	18.56	19.17	20.04(0.3)	20.81(0.53)	20.41(-0.97)	20.27	1.4	11	71(-1.6)	30	[6]	[-11]	[-21]	-5	-432	DR	-0.2	OpenShort	(6)	-21	22	-23	-20	0.3,38	64
40	Dec/16	10	18.56	19.17	19.98(0.2)	20.7(0.39)	20.61(-1.25)	20.06	1.2	11	73(-1.3)	35	[4]	[-19]	[-12]	1	-474	DR	-0.6	OpenShort	(5)	-27	47	-28	-20	0.1,48	64

41	Dec/16	9	18.56	19.17	19.94(0.2)	20.62(0.15)	20.87(-1.56)	19.63	0.9	11	74(-1.9)	35	[4]	[-28]	[-76]	9	-749	DR	-1.3	OpenShort?	(3)	-33	-127	-28	-20	-0.3,66	64
42	Dec/15	15	18.31	19	19.9(0.51)	20.59(0.68)	21.2(-0.24)	20.87	1.9	12	76(3.9)	50	[11]	[7]	[-17]	65	-80	CR	-0.3	HoldShort?	(11)	-5	-36	-12	-20	1,90	72
43	Dec/15	14	18.31	19	19.8(0.76)	20.45(0.84)	21.25(0.19)	21.23	2.2	12	72(0.4)	50	[16]	[19]	[4]	86	15	UT	-0	HoldLong	(14)	4	-4	-7	20	1.5,98	72
44	Dec/15	13	18.31	19	19.65(0.77)	20.28(1)	21.21(2.02)	21.27	2.2	12	72(2.4)	50	[16]	[60]	[7]	92	559	UT	0.1	OpenLong	(17)	43	-6	-4	20	1.7,99	72
45	Dec/15	12	18.31	19	19.5(0.83)	20.08(0.8)	20.79(2.06)	21.33	2.3	12	69(4.8)	50	[18]	[59]	[20]	100	627	UT	0.6	HoldLong	(19)	44	3	-2	20	2,100	72

46	Dec/15	11	18.31	19	19.34(0.78)	19.92(1.22)	20.37(1.9)	21.3	2.3	12	64(7)	50	[17]	[60]	[28]	108	711	UT	1.1	HoldLong	(18)	40	17	26	20	2.3,100	72
47	Dec/15	10	18.31	19	19.19(0.73)	19.68(1.08)	19.99(1.73)	21.13	2.1	12	57(9)	50	[16]	[55]	[29]	103	716	UT	1.5	HoldLong	(17)	37	11	18	20	2.6,88	72
48	Dec/15	9	18.31	19	19.05(0.74)	19.47(1.09)	19.65(1.55)	21.02	2.1	12	48(11.8)	50	[16]	[51]	[102]	106	680	UT	2.2	HoldLong?	(16)	33	205	35	20	3.1,78	72
49	Dec/14	15	18.03	18.83	18.91(0.32)	19.47(0)	19.35(-0.15)	19.18	0.8	10	37(-1)	50	[7]	[-1]	[-5]	29	-215	DR	-0.4	OpenShort?	(7)	-3	-8	10	-20	0.6,64	67
50	Dec/14	14	18.03	18.83	18.85(0.27)	19.26(0.05)	19.38(-0.41)	19.25	0.9	10	38(-0.8)	50	[6]	[-6]	[-2]	48	-163	DR	-0.3	OpenShort	(7)	-9	-14	16	5	0.8,78	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI