|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $16.8400 One month high (close): $22.6500
YANG Daily Change: 6.59% Daily StdDev 4.55% YANG EMA_5_Trend: 3.57% 10Minute StdDev: $1.0061
Latest Price : $22.65(6.59%) | Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.5
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 14 | 19.13 | 19.69 | 21.31(0.42) | 22.03(0.69) | 22.7(0.04) | 22.67 | 2.5 | | 13 | 70(3.3) | 50 | [9] | [15] | [-2] | 83 | 223 | CR | -0 | OpenShort | | (16) | 1 | -12 | -7 | 20 | 1.4,98 | 67 | Sample size 50 Avg positive next hour return: 1.6%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.03(hourly_sma_10 -2.82%) 21.31(hourly_sma_20 -6%) 19.69(daily_ema_10 -13.15%) 19.13(daily_ema_20 -15.62%) Resistance Levels:
|
| 2 | Dec/20 | 13 | 19.13 | 19.69 | 21.22(0.38) | 21.88(0.69) | 22.69(1.57) | 22.8 | 2.6 | | 13 | 67(5) | 50 | [8] | [49] | [12] | 93 | 749 | UT | 0.1 | OpenLong | | (11) | 35 | 3 | 0 | 20 | 1.7,100 | 67 | 3 | Dec/20 | 12 | 19.13 | 19.69 | 21.14(0.38) | 21.73(0.6) | 22.34(1.64) | 22.77 | 2.5 | | 13 | 62(5.7) | 50 | [8] | [49] | [16] | 93 | 798 | UT | 0.5 | OpenLong | | (8) | 36 | -2 | -2 | 20 | 1.8,98 | 67 | 4 | Dec/20 | 11 | 19.13 | 19.69 | 21.06(0.33) | 21.6(1.08) | 21.98(1.67) | 22.79 | 2.6 | | 13 | 56(7.4) | 50 | [7] | [55] | [26] | 104 | 908 | UT | 1 | HoldLong | | (8) | 37 | 30 | 24 | 20 | 2.2,99 | 67 | 5 | Dec/20 | 10 | 19.13 | 19.69 | 20.99(0.29) | 21.37(0.9) | 21.62(1.26) | 22.48 | 2.3 | | 13 | 49(5.7) | 50 | [6] | [44] | [14] | 93 | 733 | UT | 1.2 | OpenLong | | (6) | 28 | -11 | 22 | 20 | 2.1,90 | 67 | | | |
6 | Dec/20 | 9 | 19.13 | 19.69 | 20.93(0.34) | 21.18(1.05) | 21.35(1.38) | 22.59 | 2.4 | | 13 | 43(8.8) | 50 | [8] | [48] | [75] | 99 | 795 | UT | 2 | OpenLong? | | (7) | 30 | 156 | 20 | 20 | 2.7,81 | 67 | 7 | Dec/17 | 15 | 18.8 | 19.3 | 20.86(0.05) | 20.96(0.29) | 21.06(-0.24) | 21.07 | 1.7 | | 9 | 34(-3.4) | 50 | [1] | [0] | [1] | 33 | -11 | UT | 0 | OpenLong? | | (-1) | -5 | 10 | -4 | -20 | 0.4,73 | 64 | 8 | Dec/17 | 14 | 18.8 | 19.3 | 20.85(0.43) | 20.9(0.34) | 21.11(-0.57) | 20.97 | 1.7 | | 9 | 38(-9.2) | 50 | [9] | [-4] | [-8] | 28 | -500 | DR | -0.3 | OpenShort | | (0) | -12 | -8 | -9 | -20 | 0.2,73 | 64 | 9 | Dec/17 | 13 | 18.8 | 19.3 | 20.76(0.44) | 20.83(0.48) | 21.23(0.52) | 21.05 | 1.7 | | 9 | 47(-6.1) | 50 | [9] | [20] | [-5] | 39 | -166 | CR | -0.3 | HoldShort | | (10) | 11 | -6 | -6 | -20 | 0.5,76 | 64 | 10 | Dec/17 | 12 | 18.8 | 19.3 | 20.67(0.39) | 20.73(0.73) | 21.12(0.57) | 21.11 | 1.8 | | 9 | 53(-3.6) | 50 | [8] | [24] | [-2] | 46 | -35 | CR | -0 | HoldShort | | (10) | 12 | -2 | -6 | -9 | 0.6,81 | 64 | | | |
11 | Dec/17 | 11 | 18.8 | 19.3 | 20.59(0.39) | 20.58(0.1) | 21(0.62) | 21.13 | 1.8 | | 9 | 57(-2.5) | 50 | [8] | [18] | [8] | 56 | 29 | UT | 0.2 | OpenLong | | (10) | 13 | -17 | 14 | 20 | 0.7,88 | 64 | 12 | Dec/17 | 10 | 18.8 | 19.3 | 20.51(0.49) | 20.56(0.05) | 20.87(0.87) | 21.3 | 1.9 | | 9 | 59(-0.2) | 50 | [10] | [24] | [12] | 58 | 121 | UT | 0.6 | OpenLong | | (11) | 19 | -25 | 13 | 20 | 1,83 | 64 | 13 | Dec/17 | 9 | 18.8 | 19.3 | 20.41(0.54) | 20.55(0.15) | 20.69(1.27) | 21.55 | 2.1 | | 9 | 59(0.7) | 50 | [12] | [34] | [66] | 63 | 338 | UT | 1.1 | OpenLong? | | (11) | 27 | 111 | 16 | 20 | 1.5,75 | 64 | 14 | Dec/16 | 15 | 18.56 | 19.17 | 20.3(0.2) | 20.52(-0.39) | 20.43(0.44) | 20.5 | 1.6 | | 11 | 59(-3.2) | 50 | [4] | [9] | [5] | 15 | 12 | UT | 0.1 | OpenLong? | | (7) | 9 | -3 | 2 | 20 | 0.3,57 | 64 | 15 | Dec/16 | 14 | 18.56 | 19.17 | 20.26(0.4) | 20.6(-0.39) | 20.34(0.84) | 20.53 | 1.6 | | 11 | 62(-3.9) | 50 | [9] | [18] | [9] | 20 | -55 | UT | 0.2 | OpenLong | | (4) | 18 | 13 | 8 | 20 | 0.4,60 | 64 | | | |
16 | Dec/16 | 13 | 18.56 | 19.17 | 20.18(0.35) | 20.68(-0.34) | 20.17(-0.44) | 20.41 | 1.5 | | 11 | 66(-2.9) | 50 | [7] | [-9] | [-2] | 14 | -344 | DR | 0.3 | OpenShort | | (9) | -9 | -5 | 4 | -10 | 0.3,56 | 64 | 17 | Dec/16 | 12 | 18.56 | 19.17 | 20.11(0.35) | 20.75(-0.29) | 20.26(-0.73) | 20.46 | 1.5 | | 11 | 69(-2.5) | 50 | [7] | [-14] | [4] | 10 | -353 | RG | 0.2 | Wait | | (9) | -16 | 20 | 0 | -20 | 0.4,50 | 64 | 18 | Dec/16 | 11 | 18.56 | 19.17 | 20.04(0.3) | 20.81(0.53) | 20.41(-0.97) | 20.27 | 1.4 | | 11 | 71(-1.6) | 30 | [6] | [-11] | [-21] | -5 | -427 | DR | -0.2 | OpenShort | | (7) | -21 | 23 | -23 | -20 | 0.3,38 | 64 | 19 | Dec/16 | 10 | 18.56 | 19.17 | 19.98(0.2) | 20.7(0.39) | 20.61(-1.25) | 20.06 | 1.2 | | 11 | 73(-1.3) | 35 | [4] | [-19] | [-12] | 1 | -469 | DR | -0.6 | OpenShort | | (5) | -27 | 47 | -28 | -20 | 0.1,48 | 64 | 20 | Dec/16 | 9 | 18.56 | 19.17 | 19.94(0.2) | 20.62(0.15) | 20.87(-1.56) | 19.63 | 0.9 | | 11 | 74(-1.9) | 35 | [4] | [-28] | [-76] | 9 | -744 | DR | -1.3 | OpenShort? | | (3) | -33 | -128 | -28 | -20 | -0.3,66 | 64 | | | |
21 | Dec/15 | 15 | 18.31 | 19 | 19.9(0.51) | 20.59(0.68) | 21.2(-0.24) | 20.87 | 1.9 | | 12 | 76(3.9) | 50 | [11] | [7] | [-17] | 65 | -75 | CR | -0.3 | HoldShort? | | (11) | -5 | -37 | -12 | -20 | 1,90 | 72 | 22 | Dec/15 | 14 | 18.31 | 19 | 19.8(0.76) | 20.45(0.84) | 21.25(0.19) | 21.23 | 2.2 | | 12 | 72(0.4) | 50 | [16] | [20] | [4] | 86 | 21 | UT | -0 | HoldLong | | (14) | 4 | -4 | -7 | 20 | 1.5,98 | 72 | 23 | Dec/15 | 13 | 18.31 | 19 | 19.65(0.77) | 20.28(1) | 21.21(2.02) | 21.27 | 2.2 | | 12 | 72(2.4) | 50 | [16] | [60] | [7] | 92 | 561 | UT | 0.1 | OpenLong | | (17) | 43 | -6 | -4 | 20 | 1.7,99 | 72 | 24 | Dec/15 | 12 | 18.31 | 19 | 19.5(0.83) | 20.08(0.8) | 20.79(2.06) | 21.33 | 2.3 | | 12 | 69(4.8) | 50 | [18] | [59] | [20] | 100 | 630 | UT | 0.6 | HoldLong | | (19) | 44 | 3 | -2 | 20 | 2,100 | 72 | 25 | Dec/15 | 11 | 18.31 | 19 | 19.34(0.78) | 19.92(1.22) | 20.37(1.9) | 21.3 | 2.3 | | 12 | 64(7) | 50 | [17] | [60] | [28] | 108 | 713 | UT | 1.1 | HoldLong | | (18) | 40 | 17 | 26 | 20 | 2.3,100 | 72 | | | |
26 | Dec/15 | 10 | 18.31 | 19 | 19.19(0.73) | 19.68(1.08) | 19.99(1.73) | 21.13 | 2.1 | | 12 | 57(9) | 50 | [16] | [55] | [29] | 103 | 718 | UT | 1.5 | HoldLong | | (17) | 37 | 11 | 18 | 20 | 2.6,88 | 72 | 27 | Dec/15 | 9 | 18.31 | 19 | 19.05(0.74) | 19.47(1.09) | 19.65(1.55) | 21.02 | 2.1 | | 12 | 48(11.8) | 50 | [16] | [51] | [99] | 106 | 683 | UT | 2.2 | HoldLong? | | (16) | 33 | 207 | 15 | 20 | 3.1,78 | 72 | 28 | Dec/14 | 15 | 18.03 | 18.83 | 18.91(0.32) | 19.47(0) | 19.35(-0.15) | 19.18 | 0.8 | | 10 | 37(-1) | 50 | [7] | [-1] | [-9] | 29 | -212 | DR | -0.4 | OpenShort? | | (7) | -3 | -8 | -12 | -20 | 0.6,64 | 67 | 29 | Dec/14 | 14 | 18.03 | 18.83 | 18.85(0.27) | 19.26(0.05) | 19.38(-0.41) | 19.25 | 0.9 | | 10 | 38(-0.8) | 50 | [6] | [-6] | [-6] | 48 | -160 | DR | -0.3 | OpenShort | | (7) | -9 | -14 | -10 | 5 | 0.8,78 | 67 | 30 | Dec/14 | 13 | 18.03 | 18.83 | 18.8(0.37) | 19.25(0.21) | 19.46(0.46) | 19.38 | 1 | | 10 | 38(-0.4) | 50 | [8] | [15] | [-3] | 62 | 56 | CR | -0.2 | HoldShort | | (7) | 10 | -7 | -2 | -10 | 1.1,84 | 67 | | | |
31 | Dec/14 | 12 | 18.03 | 18.83 | 18.73(0.38) | 19.21(0.31) | 19.37(0.41) | 19.44 | 1 | | 10 | 39(0.3) | 50 | [8] | [15] | [-2] | 65 | 102 | CR | 0.1 | HoldShort | | (9) | 9 | -9 | -11 | 20 | 1.3,82 | 67 | 32 | Dec/14 | 11 | 18.03 | 18.83 | 18.66(0.43) | 19.15(0.68) | 19.29(0.57) | 19.52 | 1.1 | | 10 | 38(1.4) | 50 | [9] | [23] | [8] | 78 | 173 | UT | 0.4 | OpenLong | | (9) | 12 | 27 | 5 | -20 | 1.6,88 | 67 | 33 | Dec/14 | 10 | 18.03 | 18.83 | 18.58(0.32) | 19.02(0.53) | 19.18(0.16) | 19.28 | 0.9 | | 10 | 37(0.5) | 50 | [7] | [12] | [-16] | 69 | 102 | CR | 0.2 | HoldShort | | (7) | 4 | -44 | -3 | -5 | 1.4,84 | 67 | 34 | Dec/14 | 9 | 18.03 | 18.83 | 18.52(0.49) | 18.92(0.8) | 19.15(0.58) | 19.68 | 1.2 | | 10 | 37(4.8) | 50 | [11] | [25] | [38] | 97 | 283 | UT | 1.1 | OpenLong? | | (11) | 13 | 84 | 5 | 20 | 2.3,89 | 67 | 35 | Dec/13 | 15 | 17.85 | 18.83 | 18.43(0.27) | 18.77(0.37) | 19.15(0) | 18.94 | 0.8 | | 11 | 32(1.6) | 50 | [6] | [6] | [-7] | 64 | 12 | CR | -0.2 | HoldShort? | | (7) | 0 | -8 | -13 | -20 | 1.2,84 | 68 | | | |
36 | Dec/13 | 14 | 17.85 | 18.83 | 18.38(0.27) | 18.7(0.38) | 19.04(0.21) | 19.01 | 0.8 | | 11 | 30(1.5) | 50 | [6] | [11] | [3] | 77 | 122 | UT | -0.1 | OpenLong | | (7) | 5 | 6 | -14 | 20 | 1.5,89 | 68 | 37 | Dec/13 | 13 | 17.85 | 18.83 | 18.33(0.22) | 18.63(0.43) | 19(0.69) | 18.96 | 0.8 | | 11 | 29(1.5) | 50 | [5] | [21] | [-5] | 81 | 294 | CR | -0.1 | OpenShort | | (5) | 15 | -18 | -14 | 20 | 1.5,93 | 68 | 38 | Dec/13 | 12 | 17.85 | 18.83 | 18.29(0.33) | 18.55(0.6) | 18.87(0.96) | 19.12 | 0.9 | | 11 | 27(3.4) | 50 | [7] | [30] | [4] | 102 | 362 | TP | 0.6 | OpenShort | | (7) | 21 | -3 | -12 | 20 | 2.1,99 | 68 | 39 | Dec/13 | 11 | 17.85 | 18.83 | 18.23(0.39) | 18.44(0.55) | 18.69(0.97) | 19.15 | 0.9 | | 11 | 24(4.8) | 50 | [8] | [30] | [21] | 118 | 357 | UT | 1.4 | HoldLong | | (7) | 21 | 22 | 13 | 20 | 2.7,100 | 68 | 40 | Dec/13 | 10 | 17.85 | 18.83 | 18.16(0.22) | 18.34(0.49) | 18.51(0.82) | 18.96 | 0.8 | | 11 | 19(4.8) | 50 | [5] | [25] | [20] | 124 | 426 | UT | 1.7 | HoldLong | | (7) | 18 | 16 | 16 | 20 | 3,99 | 68 | | | |
41 | Dec/13 | 9 | 17.85 | 18.83 | 18.12(0.17) | 18.25(0.39) | 18.36(0.6) | 18.82 | 0.7 | | 11 | 14(4.7) | 50 | [4] | [19] | [34] | 137 | 371 | UT | 2.3 | HoldLong? | | (5) | 13 | 65 | 24 | 20 | 3.5,99 | 68 | 42 | Dec/10 | 15 | 17.67 | 18.81 | 18.09(-0.06) | 18.18(0.17) | 18.25(0.11) | 18.27 | 0.4 | | 11 | 9(-0.2) | 50 | [-1] | [4] | [2] | 79 | 188 | UR | 0.1 | SmallShort? | | (0) | 2 | -1 | 7 | 16 | 1.3,96 | 68 | 43 | Dec/10 | 14 | 17.67 | 18.81 | 18.09(0) | 18.15(0.22) | 18.23(0.22) | 18.28 | 0.4 | | 11 | 10(-0.7) | 50 | [0] | [7] | [6] | 75 | 156 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 12 | 16 | 1.2,95 | 68 | 44 | Dec/10 | 13 | 17.67 | 18.81 | 18.1(-0.06) | 18.11(0.11) | 18.19(0.06) | 18.22 | 0.4 | | 11 | 10(-0.6) | 45 | [-1] | [2] | [0] | 65 | 144 | RG | 0.2 | Wait | | (-1) | 1 | -2 | 15 | -16 | 0.8,95 | 68 | 45 | Dec/10 | 12 | 17.67 | 18.81 | 18.11(-0.06) | 18.09(0.22) | 18.18(0.17) | 18.24 | 0.4 | | 11 | 11(-0.4) | 50 | [-1] | [6] | [5] | 57 | 172 | UR | 0.4 | SmallShort | | (0) | 4 | -2 | 23 | 20 | 0.8,87 | 68 | | | |
46 | Dec/10 | 11 | 17.67 | 18.81 | 18.12(0.06) | 18.05(0.11) | 18.15(0.28) | 18.26 | 0.4 | | 11 | 11(0) | 50 | [1] | [8] | [12] | 39 | 89 | UT | 0.6 | OpenLong | | (-1) | 6 | 12 | 15 | 20 | 0.8,69 | 68 | 47 | Dec/10 | 10 | 17.67 | 18.81 | 18.11(-0.06) | 18.03(0.06) | 18.1(0.28) | 18.16 | 0.3 | | 11 | 11(-0.7) | 50 | [-1] | [7] | [9] | 21 | 160 | UR | 0.4 | SmallShort | | (0) | 6 | 11 | 17 | 20 | 0.3,63 | 68 | 48 | Dec/10 | 9 | 17.67 | 18.81 | 18.12(-0.06) | 18.02(0.06) | 18.05(0.06) | 18.07 | 0.3 | | 11 | 12(0.1) | 40 | [-1] | [2] | [-4] | -12 | 44 | RG | 0.1 | Wait? | | (-2) | 1 | -12 | -4 | 6 | -0.3,46 | 68 | 49 | Dec/9 | 15 | 17.54 | 18.86 | 18.13(-0.06) | 18.01(0.17) | 18.04(0.28) | 18.17 | 0.4 | | 11 | 12(0.3) | 50 | [-1] | [8] | [5] | -5 | 150 | UR | 0.7 | SmallShort? | | (0) | 6 | 11 | -2 | 17 | 0.2,40 | 65 | 50 | Dec/9 | 14 | 17.54 | 18.86 | 18.14(-0.33) | 17.98(0.06) | 17.99(0.22) | 18.08 | 0.3 | | 11 | 12(-7.8) | 20 | [-7] | [4] | [4] | -30 | 354 | UR | 0.5 | SmallShort | | (-1) | 5 | 8 | -10 | 20 | -0.3,28 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|