YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.8400 One month high (close): $22.6500

YANG Daily Change: 6.59% Daily StdDev 4.55% YANG EMA_5_Trend: 3.57% 10Minute StdDev: $1.0061

Latest Price : $22.65(6.59%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	733	UT	1.2	OpenLong	(6)	28	-11	22	20	2.1,90	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.37(hourly_sma_10 -4.94%) 20.99(hourly_sma_20 -6.63%) 19.69(daily_ema_10 -12.41%) 19.13(daily_ema_20 -14.9%) Resistance Levels:

2	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[75]	99	795	UT	2	OpenLong?	(7)	30	155	20	20	2.7,81	67
3	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-11	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64
4	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-8]	28	-502	DR	-0.3	OpenShort	(0)	-12	-8	-9	-20	0.2,73	64
5	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-5]	39	-166	CR	-0.3	HoldShort	(10)	11	-6	-6	-20	0.5,76	64

6	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[-2]	46	-36	CR	-0	HoldShort	(10)	12	-2	-6	-9	0.6,81	64
7	Dec/17	11	18.8	19.3	20.59(0.39)	20.58(0.1)	21(0.62)	21.13	1.8	9	57(-2.5)	50	[8]	[18]	[8]	56	28	UT	0.2	OpenLong	(10)	13	-17	14	20	0.7,88	64
8	Dec/17	10	18.8	19.3	20.51(0.49)	20.56(0.05)	20.87(0.87)	21.3	1.9	9	59(-0.2)	50	[10]	[24]	[12]	58	121	UT	0.6	OpenLong	(11)	19	-25	13	20	1,83	64
9	Dec/17	9	18.8	19.3	20.41(0.54)	20.55(0.15)	20.69(1.27)	21.55	2.1	9	59(0.7)	50	[12]	[34]	[66]	63	337	UT	1.1	OpenLong?	(11)	27	110	16	20	1.5,75	64
10	Dec/16	15	18.56	19.17	20.3(0.2)	20.52(-0.39)	20.43(0.44)	20.5	1.6	11	59(-3.2)	50	[4]	[9]	[5]	15	12	UT	0.1	OpenLong?	(7)	9	-3	2	20	0.3,57	64

11	Dec/16	14	18.56	19.17	20.26(0.4)	20.6(-0.39)	20.34(0.84)	20.53	1.6	11	62(-3.9)	50	[9]	[18]	[9]	20	-56	UT	0.2	OpenLong	(4)	18	13	8	20	0.4,60	64
12	Dec/16	13	18.56	19.17	20.18(0.35)	20.68(-0.34)	20.17(-0.44)	20.41	1.5	11	66(-2.9)	50	[7]	[-9]	[-2]	14	-345	DR	0.3	OpenShort	(9)	-9	-5	4	-10	0.3,56	64
13	Dec/16	12	18.56	19.17	20.11(0.35)	20.75(-0.29)	20.26(-0.73)	20.46	1.5	11	69(-2.5)	50	[7]	[-14]	[4]	10	-354	RG	0.2	Wait	(9)	-16	20	0	-20	0.4,50	64
14	Dec/16	11	18.56	19.17	20.04(0.3)	20.81(0.53)	20.41(-0.97)	20.27	1.4	11	71(-1.6)	30	[6]	[-11]	[-21]	-5	-428	DR	-0.2	OpenShort	(7)	-21	23	-23	-20	0.3,38	64
15	Dec/16	10	18.56	19.17	19.98(0.2)	20.7(0.39)	20.61(-1.25)	20.06	1.2	11	73(-1.3)	35	[4]	[-19]	[-12]	1	-470	DR	-0.6	OpenShort	(5)	-27	47	-28	-20	0.1,48	64

16	Dec/16	9	18.56	19.17	19.94(0.2)	20.62(0.15)	20.87(-1.56)	19.63	0.9	11	74(-1.9)	35	[4]	[-28]	[-76]	9	-745	DR	-1.3	OpenShort?	(3)	-33	-128	-28	-20	-0.3,66	64
17	Dec/15	15	18.31	19	19.9(0.51)	20.59(0.68)	21.2(-0.24)	20.87	1.9	12	76(3.9)	50	[11]	[7]	[-17]	65	-76	CR	-0.3	HoldShort?	(11)	-5	-37	-12	-20	1,90	72
18	Dec/15	14	18.31	19	19.8(0.76)	20.45(0.84)	21.25(0.19)	21.23	2.2	12	72(0.4)	50	[16]	[20]	[4]	86	19	UT	-0	HoldLong	(14)	4	-4	-7	20	1.5,98	72
19	Dec/15	13	18.31	19	19.65(0.77)	20.28(1)	21.21(2.02)	21.27	2.2	12	72(2.4)	50	[16]	[60]	[7]	92	560	UT	0.1	OpenLong	(17)	43	-6	-4	20	1.7,99	72
20	Dec/15	12	18.31	19	19.5(0.83)	20.08(0.8)	20.79(2.06)	21.33	2.3	12	69(4.8)	50	[18]	[59]	[20]	100	629	UT	0.6	HoldLong	(19)	44	3	-2	20	2,100	72

21	Dec/15	11	18.31	19	19.34(0.78)	19.92(1.22)	20.37(1.9)	21.3	2.3	12	64(7)	50	[17]	[60]	[28]	108	713	UT	1.1	HoldLong	(18)	40	17	26	20	2.3,100	72
22	Dec/15	10	18.31	19	19.19(0.73)	19.68(1.08)	19.99(1.73)	21.13	2.1	12	57(9)	50	[16]	[55]	[29]	103	718	UT	1.5	HoldLong	(17)	37	11	18	20	2.6,88	72
23	Dec/15	9	18.31	19	19.05(0.74)	19.47(1.09)	19.65(1.55)	21.02	2.1	12	48(11.8)	50	[16]	[51]	[99]	106	682	UT	2.2	HoldLong?	(16)	33	207	15	20	3.1,78	72
24	Dec/14	15	18.03	18.83	18.91(0.32)	19.47(0)	19.35(-0.15)	19.18	0.8	10	37(-1)	50	[7]	[-1]	[-9]	29	-213	DR	-0.4	OpenShort?	(7)	-3	-8	-12	-20	0.6,64	67
25	Dec/14	14	18.03	18.83	18.85(0.27)	19.26(0.05)	19.38(-0.41)	19.25	0.9	10	38(-0.8)	50	[6]	[-6]	[-6]	48	-161	DR	-0.3	OpenShort	(7)	-9	-14	-10	5	0.8,78	67

26	Dec/14	13	18.03	18.83	18.8(0.37)	19.25(0.21)	19.46(0.46)	19.38	1	10	38(-0.4)	50	[8]	[15]	[-3]	62	55	CR	-0.2	HoldShort	(7)	10	-7	-2	-10	1.1,84	67
27	Dec/14	12	18.03	18.83	18.73(0.38)	19.21(0.31)	19.37(0.41)	19.44	1	10	39(0.3)	50	[8]	[15]	[-2]	65	102	CR	0.1	HoldShort	(9)	9	-9	-11	20	1.3,82	67
28	Dec/14	11	18.03	18.83	18.66(0.43)	19.15(0.68)	19.29(0.57)	19.52	1.1	10	38(1.4)	50	[9]	[23]	[8]	78	172	UT	0.4	OpenLong	(9)	12	27	5	-20	1.6,88	67
29	Dec/14	10	18.03	18.83	18.58(0.32)	19.02(0.53)	19.18(0.16)	19.28	0.9	10	37(0.5)	50	[7]	[12]	[-16]	69	102	CR	0.2	HoldShort	(7)	4	-44	-3	-5	1.4,84	67
30	Dec/14	9	18.03	18.83	18.52(0.49)	18.92(0.8)	19.15(0.58)	19.68	1.2	10	37(4.8)	50	[11]	[25]	[38]	97	282	UT	1.1	OpenLong?	(11)	13	84	5	20	2.3,89	67

31	Dec/13	15	17.85	18.83	18.43(0.27)	18.77(0.37)	19.15(0)	18.94	0.8	11	32(1.6)	50	[6]	[6]	[-7]	64	11	CR	-0.2	HoldShort?	(7)	0	-8	-13	-20	1.2,84	68
32	Dec/13	14	17.85	18.83	18.38(0.27)	18.7(0.38)	19.04(0.21)	19.01	0.8	11	30(1.5)	50	[6]	[11]	[3]	77	122	UT	-0.1	OpenLong	(7)	5	6	-14	20	1.5,89	68
33	Dec/13	13	17.85	18.83	18.33(0.22)	18.63(0.43)	19(0.69)	18.96	0.8	11	29(1.5)	50	[5]	[21]	[-5]	81	294	CR	-0.1	OpenShort	(5)	15	-18	-14	20	1.5,93	68
34	Dec/13	12	17.85	18.83	18.29(0.33)	18.55(0.6)	18.87(0.96)	19.12	0.9	11	27(3.4)	50	[7]	[30]	[4]	102	362	TP	0.6	OpenShort	(7)	21	-3	-12	20	2.1,99	68
35	Dec/13	11	17.85	18.83	18.23(0.39)	18.44(0.55)	18.69(0.97)	19.15	0.9	11	24(4.8)	50	[8]	[30]	[21]	118	356	UT	1.4	HoldLong	(7)	21	22	13	20	2.7,100	68

36	Dec/13	10	17.85	18.83	18.16(0.22)	18.34(0.49)	18.51(0.82)	18.96	0.8	11	19(4.8)	50	[5]	[25]	[20]	124	426	UT	1.7	HoldLong	(7)	18	16	16	20	3,99	68
37	Dec/13	9	17.85	18.83	18.12(0.17)	18.25(0.39)	18.36(0.6)	18.82	0.7	11	14(4.7)	50	[4]	[19]	[34]	137	372	UT	2.3	HoldLong?	(5)	13	65	24	20	3.5,99	68
38	Dec/10	15	17.67	18.81	18.09(-0.06)	18.18(0.17)	18.25(0.11)	18.27	0.4	11	9(-0.2)	50	[-1]	[4]	[2]	79	188	UR	0.1	SmallShort?	(0)	2	-1	7	16	1.3,96	68
39	Dec/10	14	17.67	18.81	18.09(0)	18.15(0.22)	18.23(0.22)	18.28	0.4	11	10(-0.7)	50	[0]	[7]	[6]	75	156	UR	0.3	SmallShort	(-1)	5	7	12	16	1.2,95	68
40	Dec/10	13	17.67	18.81	18.1(-0.06)	18.11(0.11)	18.19(0.06)	18.22	0.4	11	10(-0.6)	45	[-1]	[2]	[0]	65	144	RG	0.2	Wait	(-1)	1	-2	15	-16	0.8,95	68

41	Dec/10	12	17.67	18.81	18.11(-0.06)	18.09(0.22)	18.18(0.17)	18.24	0.4	11	11(-0.4)	50	[-1]	[6]	[5]	57	172	UR	0.4	SmallShort	(0)	4	-2	23	20	0.8,87	68
42	Dec/10	11	17.67	18.81	18.12(0.06)	18.05(0.11)	18.15(0.28)	18.26	0.4	11	11(0)	50	[1]	[8]	[12]	39	89	UT	0.6	OpenLong	(-1)	6	12	15	20	0.8,69	68
43	Dec/10	10	17.67	18.81	18.11(-0.06)	18.03(0.06)	18.1(0.28)	18.16	0.3	11	11(-0.7)	50	[-1]	[7]	[9]	21	160	UR	0.4	SmallShort	(0)	6	11	17	20	0.3,63	68
44	Dec/10	9	17.67	18.81	18.12(-0.06)	18.02(0.06)	18.05(0.06)	18.07	0.3	11	12(0.1)	45	[-1]	[2]	[-2]	-12	44	RG	0.1	Wait?	(-2)	1	-12	11	6	-0.3,46	68
45	Dec/9	15	17.54	18.86	18.13(-0.06)	18.01(0.17)	18.04(0.28)	18.17	0.4	11	12(0.3)	50	[-1]	[8]	[8]	-5	150	UR	0.7	SmallShort?	(0)	6	11	16	17	0.2,40	65

46	Dec/9	14	17.54	18.86	18.14(-0.33)	17.98(0.06)	17.99(0.22)	18.08	0.3	11	12(-7.8)	25	[-7]	[4]	[7]	-30	355	UR	0.5	SmallShort	(-1)	5	8	10	20	-0.3,28	65
47	Dec/9	13	17.54	18.86	18.2(-0.33)	17.97(-0.22)	17.95(-0.11)	18.01	0.3	11	19(-4.7)	15	[-7]	[-6]	[6]	-44	201	RG	0.2	Wait	(-8)	-2	4	8	20	-0.6,21	65
48	Dec/9	12	17.54	18.86	18.26(-0.38)	18.01(-0.22)	17.97(-0.06)	17.98	0.3	11	24(-4.2)	5	[-8]	[-5]	[1]	-52	217	RG	0	Wait	(-8)	-1	2	-17	20	-0.7,16	65
49	Dec/9	11	17.54	18.86	18.33(-0.43)	18.05(-0.22)	17.97(0)	17.96	0.3	11	28(-3.4)	5	[-9]	[-4]	[-2]	-61	227	RG	-0	Wait	(-8)	0	4	-20	6	-0.8,9	65
50	Dec/9	10	17.54	18.86	18.41(-0.43)	18.09(-0.22)	17.97(0)	17.93	0.2	11	32(-3.1)	5	[-9]	[-4]	[-1]	-67	167	RG	-0.1	Wait	(-9)	0	7	-22	6	-1,8	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI