YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $25.8100

YANG Daily Change: 6.3% Daily StdDev 5.21% YANG EMA_5_Trend: 1.56% 10Minute StdDev: $0.5742

Latest Price : $22.6(6.3%)

Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	22.3	21.27	21.82(0.28)	22.22(0.5)	22.71(0.44)	22.78	0.3	-7	40(2.9)	0	[5]	[15]	[8]	91	259	RG	0.1	Wait?	(7)	8	8	-4	20	1.7,98	43
Daily Trend: % Up Forces: Down Forces: 22.3(daily_ema_20 -2.11%) Support Levels: 22.22(hourly_sma_10 -2.46%) 21.82(hourly_sma_20 -4.21%) 21.27(weak_daily_ema_10 -6.63%) Resistance Levels:

2	Sep/3	14	22.3	21.27	21.76(0.19)	22.11(0.55)	22.61(0.43)	22.68	0.3	-7	37(2.9)	-25	[4]	[15]	[0]	90	338	RG	0.1	Wait	(5)	8	-8	-9	20	1.7,97	43
3	Sep/3	13	22.3	21.27	21.72(0.19)	21.99(0.65)	22.51(1.39)	22.78	0.3	-7	34(4.1)	10	[4]	[34]	[15]	102	661	RG	0.5	Wait	(4)	27	11	12	20	2.1,99	43
4	Sep/3	12	22.3	21.27	21.68(0.14)	21.85(0.66)	22.2(1.08)	22.64	0.2	-7	30(3.3)	0	[3]	[28]	[12]	104	578	RG	1	SmallShort	(3)	21	-3	21	20	2.2,99	43
5	Sep/3	11	22.3	21.27	21.65(0.15)	21.71(0.64)	21.96(1.07)	22.68	0.3	-7	27(4.5)	5	[3]	[28]	[34]	118	601	RG	1.9	SmallShort	(4)	21	33	60	20	2.7,100	43

6	Sep/3	10	22.3	21.27	21.62(0.05)	21.57(0.39)	21.73(0.56)	22.27	-0	-7	22(1.1)	5	[1]	[15]	[19]	67	393	RG	1.7	SmallShort	(1)	11	7	31	20	2,67	43
7	Sep/3	9	22.3	21.27	21.61(0.05)	21.49(0.34)	21.61(0.67)	22.19	-0.1	-7	21(1.1)	10	[1]	[17]	[44]	41	391	RG	1.9	SmallShort?	(0)	13	82	19	20	1.9,43	43
8	Sep/2	15	22.35	21.22	21.6(-0.16)	21.42(-0.08)	21.47(-0.12)	21.23	-0.8	-9	20(0.9)	-50	[-3]	[-5]	[-12]	-62	-32	DT	-0.8	OpenShort?	(-4)	-2	-18	-18	-20	-1.3,21	33
9	Sep/2	14	22.35	21.22	21.63(0.2)	21.44(0.01)	21.5(0.23)	21.44	-0.6	-9	19(-6.1)	-20	[4]	[4]	[-1]	-27	-244	CR	-0.2	HoldShort	(-2)	4	-5	2	0	-0.7,41	33
10	Sep/2	13	22.35	21.22	21.59(0.23)	21.44(0.09)	21.45(0.16)	21.5	-0.6	-9	25(-4.2)	-25	[4]	[4]	[-4]	-15	-238	CR	0.1	HoldShort	(4)	3	-15	5	5	-0.2,40	33

11	Sep/2	12	22.35	21.22	21.54(0.26)	21.42(0.06)	21.42(0.26)	21.68	-0.5	-9	30(-3.1)	5	[5]	[6]	[11]	-9	-149	RG	0.6	Wait	(5)	5	17	4	20	0.3,34	33
12	Sep/2	11	22.35	21.22	21.49(0.22)	21.41(-0.17)	21.36(-0.04)	21.48	-0.6	-9	33(-2.4)	-15	[4]	[-2]	[7]	-34	-248	RG	0.2	Wait	(4)	-1	9	-7	20	-0,16	33
13	Sep/2	10	22.35	21.22	21.44(0.17)	21.45(-0.28)	21.37(-0.04)	21.37	-0.7	-9	35(-2)	-20	[3]	[-4]	[6]	-30	-223	RG	0	Wait	(3)	-1	13	-14	20	-0.1,23	33
14	Sep/2	9	22.35	21.22	21.4(0.1)	21.51(-0.39)	21.38(-0.21)	21.22	-0.8	-9	37(-1.4)	-50	[2]	[-8]	[-6]	-21	-239	DR	-0.3	OpenShort?	(4)	-4	-9	-13	-14	-0.3,37	33
15	Sep/1	15	22.48	21.34	21.38(0.14)	21.59(-0.35)	21.43(0.02)	21.32	-0.8	-9	39(-1.1)	-50	[3]	[-3]	[-8]	-13	-173	DR	-0.2	OpenShort?	(3)	0	-9	-8	-20	-0.1,40	33

16	Sep/1	14	22.48	21.34	21.35(0.13)	21.67(-0.29)	21.43(-0.09)	21.43	-0.7	-9	40(-0.5)	-45	[3]	[-5]	[-3]	13	-119	DR	0	OpenShort	(3)	-2	-6	-1	-5	0.1,60	33
17	Sep/1	13	22.48	21.34	21.32(0.12)	21.73(-0.24)	21.45(-0.34)	21.5	-0.7	-9	40(-0.3)	-40	[2]	[-9]	[0]	18	-135	RG	0.1	Wait	(4)	-7	7	-1	-20	0.3,60	33
18	Sep/1	12	22.48	21.34	21.29(0.06)	21.78(-0.24)	21.52(-0.55)	21.42	-0.7	-9	40(-0.1)	-50	[1]	[-14]	[-9]	12	-155	DR	-0.2	OpenShort	(2)	-11	-3	-11	-20	0.2,57	33
19	Sep/1	11	22.48	21.34	21.28(0.09)	21.83(0.42)	21.64(-0.56)	21.45	-0.7	-9	41(0)	-50	[2]	[-7]	[-15]	17	-162	DR	-0.3	OpenShort	(2)	-11	10	-18	-20	0.3,59	33
20	Sep/1	10	22.48	21.34	21.26(0.07)	21.74(0.37)	21.76(-0.66)	21.33	-0.8	-9	41(-0.1)	-50	[1]	[-10]	[-25]	21	-217	DR	-0.7	OpenShort	(1)	-13	-18	-20	-20	0.1,68	33

21	Sep/1	9	22.48	21.34	21.25(0.16)	21.66(0.45)	21.91(-0.48)	21.54	-0.6	-9	41(0.1)	-50	[3]	[-5]	[-22]	45	-157	DR	-0.6	OpenShort?	(3)	-9	-27	-15	-20	0.5,82	33
22	Aug/31	15	22.63	21.42	21.22(0.26)	21.56(0.57)	22.01(-0.14)	21.87	-0.5	-10	41(3.5)	-40	[5]	[3]	[-7]	71	-3	CR	-0.2	HoldShort?	(4)	-3	-11	-9	-18	1.1,93	31
23	Aug/31	14	22.63	21.42	21.16(0.27)	21.44(0.66)	22.04(0.07)	22	-0.4	-10	37(1.7)	-25	[5]	[8]	[-0]	81	130	RG	-0.1	Wait	(5)	1	-5	-10	20	1.4,96	31
24	Aug/31	13	22.63	21.42	21.1(0.29)	21.3(0.65)	22.02(1.41)	22.06	-0.4	-10	35(2.6)	0	[6]	[34]	[10]	91	521	RG	0.1	Wait	(6)	27	1	1	20	1.7,98	31
25	Aug/31	12	22.63	21.42	21.04(0.3)	21.16(0.6)	21.71(1.38)	22.05	-0.4	-10	33(3.4)	5	[6]	[33]	[13]	99	530	RG	0.7	Wait	(5)	26	-3	9	20	2,99	31

26	Aug/31	11	22.63	21.42	20.98(0.32)	21.03(0.55)	21.41(1.41)	22.09	-0.3	-10	29(4.8)	5	[6]	[33]	[31]	110	569	RG	1.5	SmallShort	(6)	27	7	68	20	2.4,100	31
27	Aug/31	10	22.63	21.42	20.91(0.26)	20.91(0.5)	21.11(1.32)	22	-0.4	-10	25(5.8)	0	[5]	[31]	[32]	87	591	RG	2.3	SmallShort	(5)	25	7	60	20	2.8,67	31
28	Aug/31	9	22.63	21.42	20.86(0.26)	20.81(0.43)	20.84(1.29)	21.92	-0.4	-10	19(7.9)	0	[5]	[29]	[75]	73	576	RG	3.6	SmallShort?	(5)	25	125	56	20	3.6,33	31
29	Aug/28	15	22.81	21.43	20.81(-0.09)	20.72(-0.3)	20.57(-0.2)	20.51	-1.3	-14	11(1.8)	-50	[-2]	[-10]	[-2]	-95	-96	DT	-0.4	OpenShort?	(-2)	-4	-3	-0	-5	-1.8,0	16
30	Aug/28	14	22.81	21.43	20.83(-0.07)	20.78(-0.25)	20.61(-0.22)	20.55	-1.3	-14	9(0.8)	-50	[-1]	[-10]	[-4]	-94	-113	DT	-0.4	HoldShort	(-2)	-4	-3	3	-20	-1.8,1	16

31	Aug/28	13	22.81	21.43	20.84(-0.12)	20.83(-0.19)	20.66(-0.28)	20.58	-1.3	-14	8(0.6)	-50	[-2]	[-10]	[-6]	-94	-65	DT	-0.6	HoldShort	(-2)	-5	-4	-4	-20	-1.8,1	16
32	Aug/28	12	22.81	21.43	20.87(-0.08)	20.87(-0.1)	20.72(-0.28)	20.63	-1.2	-14	8(0.3)	-50	[-2]	[-9]	[-5]	-94	-99	DT	-0.7	HoldShort	(-2)	-5	1	-13	-20	-1.8,1	16
33	Aug/28	11	22.81	21.43	20.89(-0.11)	20.89(-0.08)	20.78(-0.43)	20.62	-1.2	-14	7(0.3)	-50	[-2]	[-12]	[-15]	-102	-130	DT	-1.2	CloseShort	(-2)	-8	-6	-32	-20	-2.1,1	16
34	Aug/28	10	22.81	21.43	20.91(-0.1)	20.91(-0.04)	20.87(-0.4)	20.69	-1.2	-14	7(0.5)	-50	[-2]	[-11]	[-13]	-82	-110	DT	-1.5	HoldShort	(-2)	-8	-7	-34	-20	-1.8,13	16
35	Aug/28	9	22.81	21.43	20.93(-0.1)	20.91(0)	20.95(-0.27)	20.77	-1.2	-14	7(-0.3)	-50	[-2]	[-8]	[-14]	-56	-47	DT	-1.6	OpenShort?	(-2)	-5	-10	-36	-20	-1.4,29	16

36	Aug/27	15	23.11	21.73	20.95(-0.11)	20.92(0.04)	21.01(-0.06)	20.89	-1.3	-13	7(-1.5)	-50	[-2]	[-4]	[-4]	-5	69	DT	-1	OpenShort?	(-1)	-1	-3	-18	0	-0.5,58	16
37	Aug/27	14	23.11	21.73	20.97(-0.05)	20.91(0.03)	21.02(0.07)	20.93	-1.3	-13	8(-0.1)	-50	[-1]	[-1]	[-5]	20	57	DT	-0.6	OpenShort	(-3)	1	-12	5	-19	-0.3,77	16
38	Aug/27	13	23.11	21.73	20.97(0)	20.9(0.04)	21(0.27)	21.07	-1.2	-13	8(0.1)	-35	[0]	[3]	[8]	51	112	UR	0.5	SmallShort	(0)	5	-3	27	20	0.6,86	16
39	Aug/27	12	23.11	21.73	20.98(0.02)	20.89(0.08)	20.94(0.28)	21.11	-1.1	-13	8(0.1)	-25	[0]	[4]	[14]	48	115	RG	1.2	SmallShort	(1)	5	6	38	20	0.9,75	16
40	Aug/27	11	23.11	21.73	20.98(0.03)	20.87(0.06)	20.88(0.24)	21.04	-1.2	-13	8(0)	-25	[1]	[3]	[10]	6	63	RG	1.1	SmallShort	(0)	5	7	31	20	0.4,46	16

41	Aug/27	10	23.11	21.73	20.97(-0.05)	20.87(-0)	20.83(0.14)	20.96	-1.2	-13	8(-0.1)	-40	[-1]	[0]	[8]	-30	94	UR	0.9	SmallShort	(-1)	3	11	17	20	-0.1,23	16
42	Aug/27	9	23.11	21.73	20.97(-0)	20.86(-0.11)	20.8(-0.02)	20.84	-1.3	-13	8(0)	-45	[0]	[-4]	[4]	-67	-75	DP	0.3	OpenShort?	(-1)	-0	7	4	14	-1,8	16
43	Aug/26	15	23.36	22.01	20.98(-0.01)	20.88(-0.19)	20.8(-0.19)	20.76	-1.5	-12	8(-0.1)	-50	[-0]	[-8]	[-1]	-87	-139	DT	-0.3	HoldShort?	(0)	-4	-3	-6	10	-1.5,1	32
44	Aug/26	14	23.36	22.01	20.98(-0.24)	20.92(-0.12)	20.84(-0.13)	20.8	-1.5	-12	8(-4.4)	-50	[-5]	[-7]	[-4]	-82	130	DT	-0.3	HoldShort	(0)	-3	2	-8	-20	-1.3,1	32
45	Aug/26	13	23.36	22.01	21.03(-0.23)	20.95(-0.16)	20.87(-0.07)	20.78	-1.5	-12	13(-2.8)	-50	[-4]	[-6]	[-2]	-78	106	DT	-0.4	HoldShort	(-4)	-1	-3	-9	5	-1.1,0	32

46	Aug/26	12	23.36	22.01	21.08(-0.24)	20.98(-0.26)	20.88(-0.19)	20.82	-1.5	-12	16(-2.4)	-50	[-5]	[-10]	[-4]	-69	84	DT	-0.2	OpenShort	(-4)	-4	-3	-5	-20	-1,6	32
47	Aug/26	11	23.36	22.01	21.13(-0.25)	21.04(-0.07)	20.92(-0.19)	20.86	-1.5	-12	18(-2.2)	-50	[-5]	[-8]	[-5]	-57	85	DT	-0.2	OpenShort	(-5)	-4	-7	-1	-20	-0.9,16	32
48	Aug/26	10	23.36	22.01	21.18(-0.24)	21.06(-0.03)	20.96(-0.19)	20.94	-1.4	-12	20(-1.5)	-50	[-5]	[-7]	[-3]	-50	94	DT	-0.1	OpenShort	(-4)	-4	0	-17	-5	-0.7,18	32
49	Aug/26	9	23.36	22.01	21.23(-0.27)	21.07(-0.03)	21(-0.11)	20.94	-1.4	-12	22(-2.1)	-50	[-5]	[-6]	[-4]	-53	118	DT	-0.2	OpenShort?	(-4)	-2	6	-18	-20	-0.8,17	32
50	Aug/25	15	23.58	22.29	21.29(-0.3)	21.08(-0.05)	21.02(-0.3)	20.87	-1.6	-13	24(-2.3)	-50	[-6]	[-11]	[-11]	-53	42	DT	-0.4	OpenShort?	(-5)	-6	-10	-18	-20	-1,22	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI