YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $25.8100

YANG Daily Change: 6.3% Daily StdDev 5.21% YANG EMA_5_Trend: 1.56% 10Minute StdDev: $0.5742

Latest Price : $22.6(6.3%)

Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.2

Sample size 11 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	22.3	21.27	21.62(0.05)	21.57(0.39)	21.73(0.56)	22.27	-0	-7	22(1.1)	5	[1]	[15]	[19]	67	396	RG	1.7	SmallShort	(1)	11	6	31	20	2,67	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.62(hourly_sma_20 -2.92%) 21.57(hourly_sma_10 -3.14%) 21.27(weak_daily_ema_10 -4.49%) Resistance Levels: 22.3(daily_ema_20 0.13%)

2	Sep/3	9	22.3	21.27	21.61(0.05)	21.49(0.34)	21.61(0.67)	22.19	-0.1	-7	21(1.1)	10	[1]	[17]	[43]	41	395	RG	1.9	SmallShort?	(0)	13	80	19	20	1.9,43	43
3	Sep/2	15	22.35	21.22	21.6(-0.16)	21.42(-0.08)	21.47(-0.12)	21.23	-0.8	-9	20(0.9)	-50	[-3]	[-5]	[-12]	-62	-28	DT	-0.8	OpenShort?	(-3)	-2	-17	-18	-20	-1.3,21	33
4	Sep/2	14	22.35	21.22	21.63(0.2)	21.44(0.01)	21.5(0.23)	21.44	-0.6	-9	19(-6.1)	-20	[4]	[4]	[-1]	-27	-248	CR	-0.2	HoldShort	(-2)	4	-5	2	0	-0.7,41	33
5	Sep/2	13	22.35	21.22	21.59(0.23)	21.44(0.09)	21.45(0.16)	21.5	-0.6	-9	25(-4.2)	-25	[4]	[4]	[-4]	-15	-244	CR	0.1	HoldShort	(4)	3	-15	5	5	-0.2,40	33

6	Sep/2	12	22.35	21.22	21.54(0.26)	21.42(0.06)	21.42(0.26)	21.68	-0.5	-9	30(-3.1)	5	[5]	[6]	[11]	-9	-155	RG	0.6	Wait	(5)	5	16	4	20	0.3,34	33
7	Sep/2	11	22.35	21.22	21.49(0.22)	21.41(-0.17)	21.36(-0.04)	21.48	-0.6	-9	33(-2.4)	-15	[4]	[-2]	[7]	-34	-255	RG	0.2	Wait	(4)	-1	9	-7	20	-0,16	33
8	Sep/2	10	22.35	21.22	21.44(0.17)	21.45(-0.28)	21.37(-0.04)	21.37	-0.7	-9	35(-2)	-20	[3]	[-4]	[6]	-30	-228	RG	0	Wait	(3)	-1	13	-14	20	-0.1,23	33
9	Sep/2	9	22.35	21.22	21.4(0.1)	21.51(-0.39)	21.38(-0.21)	21.22	-0.8	-9	37(-1.4)	-50	[2]	[-8]	[-6]	-21	-244	DR	-0.3	OpenShort?	(3)	-4	-8	-13	-14	-0.3,37	33
10	Sep/1	15	22.48	21.34	21.38(0.14)	21.59(-0.35)	21.43(0.02)	21.32	-0.8	-9	39(-1.1)	-50	[3]	[-3]	[-8]	-13	-177	DR	-0.2	OpenShort?	(3)	0	-9	-8	-20	-0.1,40	33

11	Sep/1	14	22.48	21.34	21.35(0.13)	21.67(-0.29)	21.43(-0.09)	21.43	-0.7	-9	40(-0.5)	-45	[3]	[-5]	[-3]	13	-124	DR	0	OpenShort	(3)	-2	-6	-1	-5	0.1,60	33
12	Sep/1	13	22.48	21.34	21.32(0.12)	21.73(-0.24)	21.45(-0.34)	21.5	-0.7	-9	40(-0.3)	-40	[2]	[-9]	[0]	18	-141	RG	0.1	Wait	(3)	-7	7	-1	-20	0.3,60	33
13	Sep/1	12	22.48	21.34	21.29(0.06)	21.78(-0.24)	21.52(-0.55)	21.42	-0.7	-9	40(-0.1)	-50	[1]	[-14]	[-9]	12	-161	DR	-0.2	OpenShort	(2)	-11	-2	-11	-20	0.2,57	33
14	Sep/1	11	22.48	21.34	21.28(0.09)	21.83(0.42)	21.64(-0.56)	21.45	-0.7	-9	41(0)	-50	[2]	[-7]	[-15]	17	-169	DR	-0.3	OpenShort	(2)	-11	10	-18	-20	0.3,59	33
15	Sep/1	10	22.48	21.34	21.26(0.07)	21.74(0.37)	21.76(-0.66)	21.33	-0.8	-9	41(-0.1)	-50	[1]	[-10]	[-24]	21	-225	DR	-0.7	OpenShort	(1)	-13	-17	-20	-20	0.1,68	33

16	Sep/1	9	22.48	21.34	21.25(0.16)	21.66(0.45)	21.91(-0.48)	21.54	-0.6	-9	41(0.1)	-50	[3]	[-5]	[-22]	45	-166	DR	-0.6	OpenShort?	(3)	-9	-27	-15	-20	0.5,82	33
17	Aug/31	15	22.63	21.42	21.22(0.26)	21.56(0.57)	22.01(-0.14)	21.87	-0.5	-10	41(3.5)	-40	[5]	[3]	[-6]	71	-12	CR	-0.2	HoldShort?	(4)	-3	-10	-9	-18	1.1,93	31
18	Aug/31	14	22.63	21.42	21.16(0.27)	21.44(0.66)	22.04(0.07)	22	-0.4	-10	37(1.7)	-25	[5]	[8]	[-0]	81	123	RG	-0.1	Wait	(5)	1	-5	-10	20	1.4,96	31
19	Aug/31	13	22.63	21.42	21.1(0.29)	21.3(0.65)	22.02(1.41)	22.06	-0.4	-10	35(2.6)	-0	[6]	[34]	[10]	91	524	RG	0.1	Wait	(6)	27	1	1	20	1.7,98	31
20	Aug/31	12	22.63	21.42	21.04(0.3)	21.16(0.6)	21.71(1.38)	22.05	-0.4	-10	33(3.4)	5	[6]	[33]	[13]	99	531	RG	0.7	Wait	(5)	26	-3	9	20	2,99	31

21	Aug/31	11	22.63	21.42	20.98(0.32)	21.03(0.55)	21.41(1.41)	22.09	-0.3	-10	29(4.8)	5	[6]	[33]	[31]	110	569	RG	1.5	SmallShort	(6)	27	7	68	20	2.4,100	31
22	Aug/31	10	22.63	21.42	20.91(0.26)	20.91(0.5)	21.11(1.32)	22	-0.4	-10	25(5.8)	0	[5]	[31]	[32]	87	594	RG	2.3	SmallShort	(5)	25	6	60	20	2.8,67	31
23	Aug/31	9	22.63	21.42	20.86(0.26)	20.81(0.43)	20.84(1.29)	21.92	-0.4	-10	19(7.9)	0	[5]	[29]	[73]	73	578	RG	3.6	SmallShort?	(5)	25	121	56	20	3.6,33	31
24	Aug/28	15	22.81	21.43	20.81(-0.09)	20.72(-0.3)	20.57(-0.2)	20.51	-1.3	-14	11(1.8)	-50	[-2]	[-10]	[-2]	-95	-95	DT	-0.4	OpenShort?	(-2)	-4	-3	-0	-5	-1.8,0	16
25	Aug/28	14	22.81	21.43	20.83(-0.07)	20.78(-0.25)	20.61(-0.22)	20.55	-1.3	-14	9(0.8)	-50	[-1]	[-10]	[-4]	-94	-113	DT	-0.4	HoldShort	(-2)	-4	-3	3	-20	-1.8,1	16

26	Aug/28	13	22.81	21.43	20.84(-0.12)	20.83(-0.19)	20.66(-0.28)	20.58	-1.3	-14	8(0.6)	-50	[-2]	[-10]	[-6]	-94	-63	DT	-0.6	HoldShort	(-2)	-5	-4	-4	-20	-1.8,1	16
27	Aug/28	12	22.81	21.43	20.87(-0.08)	20.87(-0.1)	20.72(-0.28)	20.63	-1.2	-14	8(0.3)	-50	[-2]	[-9]	[-5]	-94	-98	DT	-0.7	HoldShort	(-2)	-5	1	-13	-20	-1.8,1	16
28	Aug/28	11	22.81	21.43	20.89(-0.11)	20.89(-0.08)	20.78(-0.43)	20.62	-1.2	-14	7(0.3)	-50	[-2]	[-12]	[-15]	-102	-130	DT	-1.2	CloseShort	(-2)	-8	-6	-32	-20	-2.1,1	16
29	Aug/28	10	22.81	21.43	20.91(-0.1)	20.91(-0.04)	20.87(-0.4)	20.69	-1.2	-14	7(0.5)	-50	[-2]	[-11]	[-13]	-82	-110	DT	-1.5	HoldShort	(-2)	-8	-7	-34	-20	-1.8,13	16
30	Aug/28	9	22.81	21.43	20.93(-0.1)	20.91(0)	20.95(-0.27)	20.77	-1.2	-14	7(-0.3)	-50	[-2]	[-8]	[-14]	-56	-46	DT	-1.6	OpenShort?	(-2)	-5	-10	-36	-20	-1.4,29	16

31	Aug/27	15	23.11	21.73	20.95(-0.11)	20.92(0.04)	21.01(-0.06)	20.89	-1.3	-13	7(-1.5)	-50	[-2]	[-4]	[-4]	-5	72	DT	-1	OpenShort?	(-1)	-1	-3	-18	0	-0.5,58	16
32	Aug/27	14	23.11	21.73	20.97(-0.05)	20.91(0.03)	21.02(0.07)	20.93	-1.3	-13	8(-0.1)	-50	[-1]	[-1]	[-5]	20	59	DT	-0.6	OpenShort	(-3)	1	-12	5	-19	-0.3,77	16
33	Aug/27	13	23.11	21.73	20.97(0)	20.9(0.04)	21(0.27)	21.07	-1.2	-13	8(0.1)	-35	[0]	[3]	[8]	51	114	UR	0.5	SmallShort	(0)	5	-3	27	20	0.6,86	16
34	Aug/27	12	23.11	21.73	20.98(0.02)	20.89(0.08)	20.94(0.28)	21.11	-1.1	-13	8(0.1)	-25	[0]	[4]	[13]	48	117	RG	1.2	SmallShort	(1)	5	6	38	20	0.9,75	16
35	Aug/27	11	23.11	21.73	20.98(0.03)	20.87(0.06)	20.88(0.24)	21.04	-1.2	-13	8(0)	-25	[1]	[3]	[10]	6	64	RG	1.1	SmallShort	(0)	5	7	31	20	0.4,46	16

36	Aug/27	10	23.11	21.73	20.97(-0.05)	20.87(-0)	20.83(0.14)	20.96	-1.2	-13	8(-0.1)	-40	[-1]	[0]	[8]	-30	96	UR	0.9	SmallShort	(-1)	3	10	17	20	-0.1,23	16
37	Aug/27	9	23.11	21.73	20.97(-0)	20.86(-0.11)	20.8(-0.02)	20.84	-1.3	-13	8(0)	-45	[-0]	[-4]	[4]	-67	-76	DP	0.3	OpenShort?	(-1)	-0	7	4	14	-1,8	16
38	Aug/26	15	23.36	22.01	20.98(-0.01)	20.88(-0.19)	20.8(-0.19)	20.76	-1.5	-12	8(-0.1)	-50	[-0]	[-8]	[-1]	-87	-140	DT	-0.3	HoldShort?	(0)	-4	-3	-6	10	-1.5,1	32
39	Aug/26	14	23.36	22.01	20.98(-0.24)	20.92(-0.12)	20.84(-0.13)	20.8	-1.5	-12	8(-4.4)	-50	[-5]	[-7]	[-4]	-82	136	DT	-0.3	HoldShort	(0)	-3	2	-8	-20	-1.3,1	32
40	Aug/26	13	23.36	22.01	21.03(-0.23)	20.95(-0.16)	20.87(-0.07)	20.78	-1.5	-12	13(-2.8)	-50	[-4]	[-6]	[-2]	-78	112	DT	-0.4	HoldShort	(-4)	-1	-3	-9	5	-1.1,0	32

41	Aug/26	12	23.36	22.01	21.08(-0.24)	20.98(-0.26)	20.88(-0.19)	20.82	-1.5	-12	16(-2.4)	-50	[-5]	[-10]	[-4]	-69	89	DT	-0.2	OpenShort	(-4)	-4	-3	-5	-20	-1,6	32
42	Aug/26	11	23.36	22.01	21.13(-0.25)	21.04(-0.07)	20.92(-0.19)	20.86	-1.5	-12	18(-2.2)	-50	[-5]	[-8]	[-5]	-57	91	DT	-0.2	OpenShort	(-5)	-4	-7	-1	-20	-0.9,16	32
43	Aug/26	10	23.36	22.01	21.18(-0.24)	21.06(-0.03)	20.96(-0.19)	20.94	-1.4	-12	20(-1.5)	-50	[-5]	[-7]	[-1]	-50	100	DT	-0.1	OpenShort	(-4)	-4	0	-2	-5	-0.7,18	32
44	Aug/26	9	23.36	22.01	21.23(-0.27)	21.07(-0.03)	21(-0.11)	20.94	-1.4	-12	22(-2.1)	-50	[-5]	[-6]	[-1]	-53	126	DT	-0.2	OpenShort?	(-4)	-2	6	-4	-20	-0.8,17	32
45	Aug/25	15	23.58	22.29	21.29(-0.3)	21.08(-0.05)	21.02(-0.3)	20.87	-1.6	-13	24(-2.3)	-50	[-6]	[-11]	[-9]	-53	49	DT	-0.4	OpenShort?	(-5)	-6	-10	-5	-20	-1,22	31

46	Aug/25	14	23.58	22.29	21.35(-0.35)	21.09(-0.05)	21.08(-0.33)	20.99	-1.5	-13	26(-3.1)	-50	[-7]	[-11]	[-5]	-43	119	DT	-0.2	OpenShort	(-5)	-6	-6	-1	-20	-0.8,27	31
47	Aug/25	13	23.58	22.29	21.43(-0.33)	21.1(0.1)	21.15(-0.01)	21.06	-1.5	-13	29(-3)	-50	[-6]	[-4]	[-3]	-42	187	DT	-0.2	OpenShort	(-7)	-0	-6	-1	-14	-0.8,28	31
48	Aug/25	12	23.58	22.29	21.5(-0.35)	21.08(0.18)	21.15(0.08)	21.13	-1.5	-13	32(-2.7)	-50	[-7]	[-1]	[-3]	-38	232	DT	-0	OpenShort	(-6)	2	6	-13	-20	-0.7,30	31
49	Aug/25	11	23.58	22.29	21.58(-0.37)	21.04(-0.35)	21.13(0.01)	21.06	-1.5	-13	35(-2.4)	-50	[-7]	[-8]	[-0]	-41	168	DT	-0.1	OpenShort	(-7)	0	-10	-14	20	-0.9,32	31
50	Aug/25	10	23.58	22.29	21.66(-0.4)	21.11(-0.31)	21.13(0.14)	21.18	-1.4	-13	37(-2.7)	-50	[-8]	[-5]	[0]	-40	255	DT	0.1	OpenShort	(-7)	3	-12	-13	20	-0.8,30	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI