YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $25.8100

YANG Daily Change: -3.88% Daily StdDev 5.21% YANG EMA_5_Trend: 0.33% 10Minute StdDev: $0.5785

Latest Price : $21.08(-3.88%)

Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.53%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	12	22.48	21.34	21.29(0.06)	21.78(-0.24)	21.52(-0.55)	21.42	-0.7	-9	40(-0.1)	-50	[1]	[-14]	[-9]	12	-161	DR	-0.2	OpenShort	(2)	-11	-2	-11	-20	0.2,57	33
Daily Trend: % Up Forces: Down Forces: 21.34(daily_ema_10 -0.37%) Support Levels: 21.29(weak_hourly_sma_20 -0.61%) Resistance Levels: 21.78(hourly_sma_10 1.68%) 22.48(daily_ema_20 4.95%)

2	Sep/1	11	22.48	21.34	21.28(0.09)	21.83(0.42)	21.64(-0.56)	21.45	-0.7	-9	41(0)	-50	[2]	[-7]	[-15]	17	-170	DR	-0.3	OpenShort	(2)	-11	10	-18	-20	0.3,59	33
3	Sep/1	10	22.48	21.34	21.26(0.07)	21.74(0.37)	21.76(-0.66)	21.33	-0.8	-9	41(-0.1)	-50	[1]	[-10]	[-24]	21	-225	DR	-0.7	OpenShort	(1)	-13	-17	-20	-20	0.1,68	33
4	Sep/1	9	22.48	21.34	21.25(0.16)	21.66(0.45)	21.91(-0.48)	21.54	-0.6	-9	41(0.1)	-50	[3]	[-5]	[-22]	45	-166	DR	-0.6	OpenShort?	(3)	-9	-27	-15	-20	0.5,82	33
5	Aug/31	15	22.63	21.42	21.22(0.26)	21.56(0.57)	22.01(-0.14)	21.87	-0.5	-10	41(3.5)	-40	[5]	[3]	[-6]	71	-13	CR	-0.2	HoldShort?	(4)	-3	-10	-9	-18	1.1,93	31

6	Aug/31	14	22.63	21.42	21.16(0.27)	21.44(0.66)	22.04(0.07)	22	-0.4	-10	37(1.7)	-25	[5]	[8]	[-0]	81	122	RG	-0.1	Wait	(5)	1	-5	-10	20	1.4,96	31
7	Aug/31	13	22.63	21.42	21.1(0.29)	21.3(0.65)	22.02(1.41)	22.06	-0.4	-10	35(2.6)	0	[6]	[34]	[10]	91	524	RG	0.1	Wait	(6)	27	1	1	20	1.7,98	31
8	Aug/31	12	22.63	21.42	21.04(0.3)	21.16(0.6)	21.71(1.38)	22.05	-0.4	-10	33(3.4)	5	[6]	[33]	[13]	99	531	RG	0.7	Wait	(5)	26	-3	9	20	2,99	31
9	Aug/31	11	22.63	21.42	20.98(0.32)	21.03(0.55)	21.41(1.41)	22.09	-0.3	-10	29(4.8)	5	[6]	[33]	[31]	110	570	RG	1.5	SmallShort	(6)	27	7	68	20	2.4,100	31
10	Aug/31	10	22.63	21.42	20.91(0.26)	20.91(0.5)	21.11(1.32)	22	-0.4	-10	25(5.8)	0	[5]	[31]	[32]	87	594	RG	2.3	SmallShort	(5)	25	6	60	20	2.8,67	31

11	Aug/31	9	22.63	21.42	20.86(0.26)	20.81(0.43)	20.84(1.29)	21.92	-0.4	-10	19(7.9)	0	[5]	[29]	[73]	73	578	RG	3.6	SmallShort?	(5)	25	121	56	20	3.6,33	31
12	Aug/28	15	22.81	21.43	20.81(-0.09)	20.72(-0.3)	20.57(-0.2)	20.51	-1.3	-14	11(1.8)	-50	[-2]	[-10]	[-2]	-95	-95	DT	-0.4	OpenShort?	(-2)	-4	-3	-0	-5	-1.8,0	16
13	Aug/28	14	22.81	21.43	20.83(-0.07)	20.78(-0.25)	20.61(-0.22)	20.55	-1.3	-14	9(0.8)	-50	[-1]	[-10]	[-4]	-94	-113	DT	-0.4	HoldShort	(-2)	-4	-3	3	-20	-1.8,1	16
14	Aug/28	13	22.81	21.43	20.84(-0.12)	20.83(-0.19)	20.66(-0.28)	20.58	-1.3	-14	8(0.6)	-50	[-2]	[-10]	[-6]	-94	-64	DT	-0.6	HoldShort	(-2)	-5	-4	-4	-20	-1.8,1	16
15	Aug/28	12	22.81	21.43	20.87(-0.08)	20.87(-0.1)	20.72(-0.28)	20.63	-1.2	-14	8(0.3)	-50	[-2]	[-9]	[-5]	-94	-99	DT	-0.7	HoldShort	(-2)	-5	1	-13	-20	-1.8,1	16

16	Aug/28	11	22.81	21.43	20.89(-0.11)	20.89(-0.08)	20.78(-0.43)	20.62	-1.2	-14	7(0.3)	-50	[-2]	[-12]	[-15]	-102	-130	DT	-1.2	CloseShort	(-2)	-8	-6	-32	-20	-2.1,1	16
17	Aug/28	10	22.81	21.43	20.91(-0.1)	20.91(-0.04)	20.87(-0.4)	20.69	-1.2	-14	7(0.5)	-50	[-2]	[-11]	[-13]	-82	-110	DT	-1.5	HoldShort	(-2)	-8	-7	-34	-20	-1.8,13	16
18	Aug/28	9	22.81	21.43	20.93(-0.1)	20.91(0)	20.95(-0.27)	20.77	-1.2	-14	7(-0.3)	-50	[-2]	[-8]	[-14]	-56	-46	DT	-1.6	OpenShort?	(-2)	-5	-10	-36	-20	-1.4,29	16
19	Aug/27	15	23.11	21.73	20.95(-0.11)	20.92(0.04)	21.01(-0.06)	20.89	-1.3	-13	7(-1.5)	-50	[-2]	[-4]	[-4]	-5	72	DT	-1	OpenShort?	(-1)	-1	-3	-18	0	-0.5,58	16
20	Aug/27	14	23.11	21.73	20.97(-0.05)	20.91(0.03)	21.02(0.07)	20.93	-1.3	-13	8(-0.1)	-50	[-1]	[-1]	[-5]	20	60	DT	-0.6	OpenShort	(-3)	1	-12	5	-19	-0.3,77	16

21	Aug/27	13	23.11	21.73	20.97(0)	20.9(0.04)	21(0.27)	21.07	-1.2	-13	8(0.1)	-35	[0]	[3]	[8]	51	114	UR	0.5	SmallShort	(0)	5	-3	27	20	0.6,86	16
22	Aug/27	12	23.11	21.73	20.98(0.02)	20.89(0.08)	20.94(0.28)	21.11	-1.1	-13	8(0.1)	-25	[0]	[4]	[13]	48	117	RG	1.2	SmallShort	(1)	5	6	38	20	0.9,75	16
23	Aug/27	11	23.11	21.73	20.98(0.03)	20.87(0.06)	20.88(0.24)	21.04	-1.2	-13	8(0)	-25	[1]	[3]	[10]	6	64	RG	1.1	SmallShort	(0)	5	7	31	20	0.4,46	16
24	Aug/27	10	23.11	21.73	20.97(-0.05)	20.87(-0)	20.83(0.14)	20.96	-1.2	-13	8(-0.1)	-40	[-1]	[0]	[8]	-30	96	UR	0.9	SmallShort	(-1)	3	10	17	20	-0.1,23	16
25	Aug/27	9	23.11	21.73	20.97(-0)	20.86(-0.11)	20.8(-0.02)	20.84	-1.3	-13	8(0)	-45	[0]	[-4]	[4]	-67	-75	DP	0.3	OpenShort?	(-1)	-0	7	4	14	-1,8	16

26	Aug/26	15	23.36	22.01	20.98(-0.01)	20.88(-0.19)	20.8(-0.19)	20.76	-1.5	-12	8(-0.1)	-50	[-0]	[-8]	[-1]	-87	-139	DT	-0.3	HoldShort?	(0)	-4	-3	-6	10	-1.5,1	32
27	Aug/26	14	23.36	22.01	20.98(-0.24)	20.92(-0.12)	20.84(-0.13)	20.8	-1.5	-12	8(-4.4)	-50	[-5]	[-7]	[-4]	-82	137	DT	-0.3	HoldShort	(0)	-3	2	-8	-20	-1.3,1	32
28	Aug/26	13	23.36	22.01	21.03(-0.23)	20.95(-0.16)	20.87(-0.07)	20.78	-1.5	-12	13(-2.8)	-50	[-4]	[-6]	[-2]	-78	112	DT	-0.4	HoldShort	(-4)	-1	-3	-9	5	-1.1,0	32
29	Aug/26	12	23.36	22.01	21.08(-0.24)	20.98(-0.26)	20.88(-0.19)	20.82	-1.5	-12	16(-2.4)	-50	[-5]	[-10]	[-4]	-69	90	DT	-0.2	OpenShort	(-4)	-4	-3	-5	-20	-1,6	32
30	Aug/26	11	23.36	22.01	21.13(-0.25)	21.04(-0.07)	20.92(-0.19)	20.86	-1.5	-12	18(-2.2)	-50	[-5]	[-8]	[-5]	-57	91	DT	-0.2	OpenShort	(-5)	-4	-7	-1	-20	-0.9,16	32

31	Aug/26	10	23.36	22.01	21.18(-0.24)	21.06(-0.03)	20.96(-0.19)	20.94	-1.4	-12	20(-1.5)	-50	[-5]	[-7]	[-1]	-50	100	DT	-0.1	OpenShort	(-4)	-4	0	-2	-5	-0.7,18	32
32	Aug/26	9	23.36	22.01	21.23(-0.27)	21.07(-0.03)	21(-0.11)	20.94	-1.4	-12	22(-2.1)	-50	[-5]	[-6]	[-1]	-53	126	DT	-0.2	OpenShort?	(-4)	-2	6	-4	-20	-0.8,17	32
33	Aug/25	15	23.58	22.29	21.29(-0.3)	21.08(-0.05)	21.02(-0.3)	20.87	-1.6	-13	24(-2.3)	-50	[-6]	[-11]	[-9]	-53	49	DT	-0.4	OpenShort?	(-5)	-6	-10	-5	-20	-1,22	31
34	Aug/25	14	23.58	22.29	21.35(-0.35)	21.09(-0.05)	21.08(-0.33)	20.99	-1.5	-13	26(-3.1)	-50	[-7]	[-11]	[-5]	-43	119	DT	-0.2	OpenShort	(-5)	-6	-6	-1	-20	-0.8,27	31
35	Aug/25	13	23.58	22.29	21.43(-0.33)	21.1(0.1)	21.15(-0.01)	21.06	-1.5	-13	29(-3)	-50	[-6]	[-4]	[-3]	-42	187	DT	-0.2	OpenShort	(-7)	-0	-6	-1	-14	-0.8,28	31

36	Aug/25	12	23.58	22.29	21.5(-0.35)	21.08(0.18)	21.15(0.08)	21.13	-1.5	-13	32(-2.7)	-50	[-7]	[-1]	[-1]	-38	232	DT	-0	OpenShort	(-6)	2	6	1	-20	-0.7,30	31
37	Aug/25	11	23.58	22.29	21.58(-0.37)	21.04(-0.35)	21.13(0.01)	21.06	-1.5	-13	35(-2.4)	-50	[-7]	[-8]	[3]	-41	168	DP	-0.1	OpenShort	(-7)	0	-10	7	20	-0.9,32	31
38	Aug/25	10	23.58	22.29	21.66(-0.4)	21.11(-0.31)	21.13(0.14)	21.18	-1.4	-13	37(-2.7)	-50	[-8]	[-5]	[4]	-40	256	DP	0.1	OpenShort	(-7)	3	-12	9	20	-0.8,30	31
39	Aug/25	9	23.58	22.29	21.75(-0.39)	21.18(-0.22)	21.1(0.24)	21.33	-1.3	-13	40(-3)	-50	[-8]	[-2]	[18]	-40	303	DP	0.3	OpenShort?	(-7)	5	23	10	20	-0.6,25	31
40	Aug/24	15	23.85	22.69	21.83(-0.49)	21.23(-0.38)	21.05(0.21)	21.06	-1.8	-11	43(-4.5)	-50	[-9]	[-5]	[4]	-62	240	DP	0	OpenShort?	(-9)	4	1	5	20	-1.1,16	32

41	Aug/24	14	23.85	22.69	21.94(-0.3)	21.31(-0.39)	21.01(0.28)	21.05	-1.8	-11	48(1.4)	-50	[-6]	[-3]	[0]	-66	-13	DT	0.1	OpenShort	(-8)	5	2	6	-15	-1.2,14	32
42	Aug/24	13	23.85	22.69	22.01(-0.3)	21.39(-0.5)	20.95(-0.71)	21.03	-1.8	-11	46(1.9)	-50	[-6]	[-22]	[0]	-69	-320	DT	0.1	OpenShort	(-6)	-14	0	12	-20	-1.3,14	32
43	Aug/24	12	23.85	22.69	22.08(-0.26)	21.5(-0.53)	21.1(-0.71)	21.03	-1.8	-11	44(2.7)	-50	[-5]	[-22]	[-1]	-78	-395	DT	-0.1	OpenShort	(-6)	-14	-4	15	-20	-1.5,10	32
44	Aug/24	11	23.85	22.69	22.14(-0.26)	21.61(-0.65)	21.25(-0.72)	21.08	-1.8	-11	42(2.9)	-50	[-5]	[-24]	[3]	-84	-395	DP	-0.3	OpenShort	(-5)	-14	19	1	-20	-1.6,6	32
45	Aug/24	10	23.85	22.69	22.2(-0.32)	21.75(-0.79)	21.4(-1)	20.85	-1.9	-11	39(5.3)	-50	[-6]	[-31]	[-10]	-104	-531	DT	-0.9	HoldShort	(-6)	-19	7	-5	-20	-2.2,1	32

46	Aug/24	9	23.85	22.69	22.27(-0.35)	21.92(-0.85)	21.62(-0.99)	20.77	-1.9	-11	33(8.1)	-50	[-7]	[-31]	[-45]	-123	-557	DT	-1.6	HoldShort?	(-6)	-19	-81	-12	-20	-2.9,0	32
47	Aug/21	15	24.1	23.07	22.35(-0.12)	22.11(-0.44)	21.84(-0.26)	21.77	-1.6	-10	25(-0.7)	-50	[-2]	[-12]	[0]	-88	-198	DT	-0.2	HoldShort?	(-2)	-5	-1	-1	5	-1.5,0	27
48	Aug/21	14	24.1	23.07	22.38(-0.05)	22.21(-0.5)	21.9(-0.36)	21.78	-1.6	-10	26(1.2)	-50	[-1]	[-14]	[-9]	-89	-315	DT	-0.3	OpenShort	(-2)	-7	-6	-30	-20	-1.6,1	27
49	Aug/21	13	24.1	23.07	22.39(-0.05)	22.32(-0.54)	21.98(-0.54)	21.85	-1.6	-10	25(0.9)	-50	[-1]	[-18]	[-9]	-87	-331	DT	-0.4	HoldShort	(-1)	-10	-5	-29	-20	-1.5,1	27
50	Aug/21	12	24.1	23.07	22.4(-0.03)	22.44(-0.54)	22.1(-0.58)	21.91	-1.5	-10	24(0.5)	-50	[-1]	[-18]	[-8]	-84	-339	DT	-0.6	HoldShort	(-1)	-11	3	-28	-20	-1.4,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI