|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.9100 One month high (close): $63.7200
XRT Daily Change: -0.28% Daily StdDev 1.53% XRT EMA_5_Trend: 0.35% 10Minute StdDev: $0.223
Latest Price : $63.46(-0.28%) | Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 60.74 | 61.79 | 62.86(0.06) | 63.38(-0.03) | 63.49(-0.13) | 63.06 | 1.2 | | 13 | 39(-0.7) | 20 | [4] | [-5] | [-34] | 24 | -41 | DR | -0.6 | OpenShort? | | (9) | -9 | -86 | -18 | -20 | 0.3,66 | 67 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.86(hourly_sma_20 -0.32%) 61.79(daily_ema_10 -2.01%) 60.74(daily_ema_20 -3.68%)
Resistance Levels: 63.38(weak_hourly_sma_10 0.51%)
|
| | | 2 | Nov/20 | 15 | 60.49 | 61.58 | 62.82(0.08) | 63.4(0.09) | 63.57(0.11) | 63.71 | 1.7 | | 14 | 40(-0.1) | 50 | [5] | [15] | [4] | 78 | 99 | UT | 0.2 | HoldLong? | | (11) | 7 | 8 | 3 | 9 | 1.1,100 | 66 | | 3 | Nov/20 | 14 | 60.49 | 61.58 | 62.77(-0.02) | 63.34(0.09) | 63.5(0.17) | 63.65 | 1.7 | | 14 | 40(-0.4) | 45 | [-1] | [17] | [1] | 78 | 189 | UR | 0.2 | SmallShort | | (7) | 11 | -3 | 2 | 17 | 1.2,98 | 66 | | 4 | Nov/20 | 13 | 60.49 | 61.58 | 62.77(0) | 63.28(0.08) | 63.39(0.14) | 63.67 | 1.7 | | 14 | 40(-0.5) | 50 | [0] | [15] | [17] | 78 | 167 | UR | 0.4 | SmallShort | | (-2) | 9 | 40 | 8 | 20 | 1.2,98 | 66 | | 5 | Nov/20 | 12 | 60.49 | 61.58 | 62.78(-0.03) | 63.23(0.08) | 63.3(0.05) | 63.37 | 1.5 | | 14 | 41(-1.1) | 30 | [-2] | [9] | [-3] | 68 | 123 | RG | 0.1 | Wait | | (-3) | 3 | -13 | 10 | -2 | 0.8,98 | 66 | | | | |
| 6 | Nov/20 | 11 | 60.49 | 61.58 | 62.8(-0.03) | 63.18(0.3) | 63.27(0.08) | 63.47 | 1.6 | | 14 | 42(-1.2) | 50 | [-2] | [18] | [6] | 71 | 149 | UR | 0.3 | SmallShort | | (-3) | 5 | 20 | 10 | -20 | 0.9,98 | 66 | | 7 | Nov/20 | 10 | 60.49 | 61.58 | 62.82(-0.06) | 62.99(0.3) | 63.22(0.06) | 63.32 | 1.5 | | 14 | 43(-2.2) | 45 | [-4] | [16] | [8] | 55 | 138 | UR | 0.1 | SmallShort | | (-4) | 4 | 28 | 8 | -20 | 0.6,90 | 66 | | 8 | Nov/20 | 9 | 60.49 | 61.58 | 62.86(-0.1) | 62.8(0.26) | 63.18(0.02) | 63.11 | 1.4 | | 14 | 45(-2.9) | 15 | [-7] | [12] | [-6] | 39 | 121 | RG | -0.1 | Wait? | | (-7) | 1 | -14 | 4 | -19 | 0.3,81 | 66 | | 9 | Nov/17 | 15 | 60.23 | 61.34 | 62.92(-0.05) | 62.64(0.24) | 63.18(0) | 63.22 | 1.7 | | 12 | 48(-5) | 45 | [-3] | [10] | [2] | 41 | 89 | UR | 0.1 | SmallShort? | | (-8) | 0 | -2 | 6 | 20 | 0.3,83 | 67 | | 10 | Nov/17 | 14 | 60.23 | 61.34 | 62.95(0.06) | 62.49(0.22) | 63.17(0.11) | 63.23 | 1.7 | | 12 | 53(-0.2) | 50 | [4] | [18] | [3] | 31 | 15 | UT | 0.1 | OpenLong | | (-3) | 7 | 0 | 5 | 20 | 0.3,73 | 67 | | | | |
| 11 | Nov/17 | 13 | 60.23 | 61.34 | 62.91(0.08) | 62.35(0.18) | 63.1(0.56) | 63.23 | 1.7 | | 12 | 53(-0.5) | 50 | [5] | [46] | [10] | 26 | 96 | UT | 0.1 | OpenLong | | (5) | 36 | 13 | 9 | 20 | 0.3,68 | 67 | | 12 | Nov/17 | 12 | 60.23 | 61.34 | 62.86(0.06) | 62.24(0.06) | 62.75(0.54) | 63.13 | 1.7 | | 12 | 54(-0.3) | 50 | [4] | [41] | [13] | 22 | 98 | UT | 0.4 | OpenLong | | (5) | 35 | 9 | 17 | 20 | 0.3,64 | 67 | | 13 | Nov/17 | 11 | 60.23 | 61.34 | 62.82(0.06) | 62.2(-0.11) | 62.41(0.5) | 63.06 | 1.6 | | 12 | 54(-0.3) | 50 | [4] | [32] | [9] | 17 | 90 | UT | 0.7 | OpenLong | | (5) | 33 | -18 | 33 | 20 | 0.3,59 | 67 | | 14 | Nov/17 | 10 | 60.23 | 61.34 | 62.78(0.03) | 62.27(-0.1) | 62.1(0.47) | 63.19 | 1.7 | | 12 | 55(0.3) | 50 | [2] | [30] | [28] | 0 | 138 | UT | 1.2 | OpenLong | | (7) | 31 | 40 | 28 | 20 | 0.4,40 | 67 | | 15 | Nov/17 | 9 | 60.23 | 61.34 | 62.76(0.03) | 62.33(-0.14) | 61.81(0.34) | 62.89 | 1.5 | | 12 | 54(-0.2) | 50 | [2] | [21] | [73] | -30 | 63 | UT | 1.2 | OpenLong? | | (0) | 22 | 190 | 15 | 20 | 0.1,18 | 67 | | | | |
| 16 | Nov/16 | 15 | 60.01 | 61.19 | 62.74(-0.03) | 62.42(-0.38) | 61.6(-0.21) | 61.5 | 0.9 | | 11 | 54(-3.3) | 45 | [-2] | [-25] | [0] | -82 | -218 | RG | -0.1 | Wait? | | (-5) | -14 | 9 | -6 | -20 | -1.3,1 | 65 | | 17 | Nov/16 | 14 | 60.01 | 61.19 | 62.76(0.16) | 62.66(-0.43) | 61.73(-0.42) | 61.43 | 0.9 | | 11 | 58(-13.6) | 50 | [11] | [-38] | [-10] | -85 | -421 | DR | -0.3 | HoldShort | | (-4) | -28 | -13 | -11 | -20 | -1.4,0 | 65 | | 18 | Nov/16 | 13 | 60.01 | 61.19 | 62.66(0.16) | 62.93(-0.44) | 61.99(-0.72) | 61.52 | 0.9 | | 11 | 71(-11.3) | 50 | [11] | [-58] | [-19] | -75 | -450 | DR | -0.4 | HoldShort | | (15) | -48 | -31 | -21 | -20 | -1,0 | 65 | | 19 | Nov/16 | 12 | 60.01 | 61.19 | 62.56(0.18) | 63.21(-0.32) | 62.44(-0.67) | 61.75 | 1.1 | | 11 | 83(-9) | 50 | [12] | [-51] | [-15] | -65 | -406 | DR | -0.5 | OpenShort | | (16) | -45 | -5 | -30 | -20 | -0.6,0 | 65 | | 20 | Nov/16 | 11 | 60.01 | 61.19 | 62.45(0.18) | 63.41(-0.09) | 62.86(-0.62) | 61.79 | 1.1 | | 11 | 92(-7.3) | 50 | [12] | [-40] | [-36] | -52 | -375 | DR | -0.7 | OpenShort | | (16) | -41 | -51 | -38 | -20 | -0.5,11 | 65 | | | | |
| 21 | Nov/16 | 10 | 60.01 | 61.19 | 62.34(0.19) | 63.47(-0.02) | 63.25(-0.55) | 62.17 | 1.4 | | 11 | 99(-6.9) | 50 | [13] | [-32] | [-39] | -12 | -291 | DR | -0.7 | OpenShort | | (18) | -37 | -70 | -27 | -20 | -0.1,41 | 65 | | 22 | Nov/16 | 9 | 60.01 | 61.19 | 62.22(0.27) | 63.48(0.06) | 63.6(-0.44) | 62.69 | 1.7 | | 11 | 106(-6.5) | 40 | [18] | [-21] | [-59] | 25 | -221 | DR | -0.5 | OpenShort? | | (22) | -29 | -145 | -16 | -20 | 0.3,67 | 65 | | 23 | Nov/15 | 15 | 59.91 | 61.08 | 62.05(0.36) | 63.44(0.24) | 63.88(-0.16) | 63.79 | 2.5 | | 16 | 112(-5.3) | 50 | [24] | [10] | [-4] | 61 | -38 | CR | -0.1 | HoldShort? | | (31) | -11 | -5 | -7 | -11 | 1,86 | 69 | | 24 | Nov/15 | 14 | 59.91 | 61.08 | 61.83(0.32) | 63.29(0.16) | 63.98(0.05) | 63.83 | 2.5 | | 16 | 118(0.5) | 50 | [22] | [21] | [4] | 68 | 67 | UT | -0.1 | OpenLong | | (31) | 3 | 11 | -8 | 20 | 1.1,90 | 69 | | 25 | Nov/15 | 13 | 59.91 | 61.08 | 61.63(0.33) | 63.19(0.22) | 63.95(0.39) | 63.75 | 2.5 | | 16 | 117(1.6) | 50 | [23] | [46] | [-8] | 72 | 148 | CR | -0.1 | HoldShort | | (29) | 27 | -23 | -8 | 12 | 1.2,92 | 69 | | | | |
| 26 | Nov/15 | 12 | 59.91 | 61.08 | 61.43(0.34) | 63.05(0.32) | 63.7(0.52) | 63.92 | 2.6 | | 16 | 116(3.4) | 50 | [23] | [59] | [-6] | 81 | 239 | CR | 0.1 | OpenShort | | (30) | 36 | -24 | -3 | 20 | 1.4,96 | 69 | | 27 | Nov/15 | 11 | 59.91 | 61.08 | 61.22(0.39) | 62.85(0.74) | 63.37(0.57) | 64.1 | 2.7 | | 16 | 112(5.6) | 50 | [27] | [78] | [-9] | 92 | 267 | CR | 0.4 | OpenShort | | (32) | 39 | -26 | 7 | -12 | 1.7,99 | 69 | | 28 | Nov/15 | 10 | 59.91 | 61.08 | 60.98(0.44) | 62.39(0.79) | 63.01(0.65) | 64.3 | 2.8 | | 16 | 107(9.1) | 50 | [30] | [86] | [32] | 97 | 313 | UT | 0.8 | OpenLong | | (37) | 45 | 78 | 9 | 20 | 2,97 | 69 | | 29 | Nov/15 | 9 | 59.91 | 61.08 | 60.71(0.38) | 61.9(0.67) | 62.6(0.29) | 63.71 | 2.5 | | 16 | 97(8) | 50 | [26] | [56] | [62] | 91 | 238 | UT | 0.7 | OpenLong? | | (34) | 20 | 170 | 2 | 20 | 2,91 | 69 | | 30 | Nov/14 | 15 | 59.72 | 60.55 | 60.48(0.25) | 61.49(0.46) | 62.42(0.02) | 62.45 | 2.1 | | 10 | 89(-10.4) | 50 | [17] | [26] | [9] | 72 | 129 | UT | 0 | OpenLong? | | (25) | 1 | 29 | -7 | 9 | 1.4,87 | 67 | | | | |
| 31 | Nov/14 | 14 | 59.72 | 60.55 | 60.33(0.25) | 61.21(0.43) | 62.41(0.11) | 62.24 | 1.9 | | 10 | 100(4.4) | 50 | [18] | [31] | [-4] | 70 | 134 | CR | -0.1 | HoldShort | | (21) | 8 | -11 | -16 | 20 | 1.4,85 | 67 | | 32 | Nov/14 | 13 | 59.72 | 60.55 | 60.18(0.23) | 60.95(0.48) | 62.34(0.92) | 62.32 | 2 | | 10 | 95(6.8) | 50 | [16] | [89] | [3] | 84 | 360 | UT | -0 | OpenLong | | (23) | 64 | 2 | -10 | 20 | 1.7,91 | 67 | | 33 | Nov/14 | 12 | 59.72 | 60.55 | 60.04(0.22) | 60.66(0.46) | 61.77(0.93) | 62.31 | 1.9 | | 10 | 89(8.8) | 50 | [15] | [89] | [-15] | 93 | 391 | CR | 0.5 | OpenShort | | (21) | 65 | -64 | -9 | 20 | 1.9,95 | 67 | | 34 | Nov/14 | 11 | 59.72 | 60.55 | 59.91(0.23) | 60.38(0.52) | 61.2(1.06) | 62.79 | 2.3 | | 10 | 80(17.6) | 50 | [16] | [100] | [38] | 118 | 509 | UT | 1.5 | HoldLong | | (24) | 74 | 56 | 37 | 20 | 2.7,100 | 67 | | 35 | Nov/14 | 10 | 59.72 | 60.55 | 59.77(0.18) | 60.07(0.43) | 60.56(0.92) | 62.37 | 2 | | 10 | 62(18.5) | 50 | [13] | [87] | [40] | 114 | 482 | UT | 2.2 | HoldLong | | (17) | 64 | 60 | 38 | 20 | 3.1,86 | 67 | | | | |
| 36 | Nov/14 | 9 | 59.72 | 60.55 | 59.66(0.13) | 59.81(0.39) | 60.01(0.76) | 61.93 | 1.7 | | 10 | 44(19.5) | 50 | [9] | [73] | [136] | 119 | 430 | UT | 3.3 | HoldLong? | | (13) | 53 | 348 | 38 | 20 | 3.9,71 | 67 | | 37 | Nov/13 | 15 | 59.64 | 60.18 | 59.58(-0.08) | 59.58(0.03) | 59.56(0.02) | 59.47 | -0.1 | | 5 | 24(-6.6) | -5 | [-6] | [2] | [-0] | 6 | 51 | RG | -0.3 | Wait? | | (-7) | 1 | 3 | 1 | -17 | -0.3,63 | 57 | | 38 | Nov/13 | 14 | 59.64 | 60.18 | 59.63(-0.08) | 59.56(0.07) | 59.56(0) | 59.45 | -0.2 | | 5 | 31(-3.2) | -25 | [-6] | [2] | [-8] | 1 | 45 | RG | -0.3 | Wait | | (-7) | 0 | -19 | 7 | -20 | -0.5,63 | 57 | | 39 | Nov/13 | 13 | 59.64 | 60.18 | 59.68(-0.08) | 59.52(0.08) | 59.55(-0.05) | 59.59 | -0 | | 5 | 34(-3.3) | -20 | [-6] | [-2] | [-2] | 6 | 43 | DT | 0.1 | OpenShort | | (-6) | -4 | -11 | 13 | -10 | -0.2,61 | 57 | | 40 | Nov/13 | 12 | 59.64 | 60.18 | 59.73(-0.07) | 59.47(0.05) | 59.58(-0.03) | 59.67 | 0 | | 5 | 37(-2.5) | 0 | [-6] | [-1] | [5] | 3 | 48 | RG | 0.2 | Wait | | (-7) | -2 | 8 | 9 | 13 | -0.1,55 | 57 | | | | |
| 41 | Nov/13 | 11 | 59.64 | 60.18 | 59.77(-0.07) | 59.44(0.05) | 59.6(-0.02) | 59.61 | -0 | | 5 | 40(-1.7) | 10 | [-6] | [-0] | [10] | -19 | 31 | UR | 0 | SmallShort | | (-7) | -2 | 29 | -2 | 13 | -0.3,39 | 57 | | 42 | Nov/13 | 10 | 59.64 | 60.18 | 59.81(-0.12) | 59.41(-0.02) | 59.61(0.03) | 59.41 | -0.2 | | 5 | 42(-2.7) | -20 | [-9] | [-0] | [-4] | -32 | 49 | DT | -0.4 | OpenShort | | (-7) | 2 | -8 | -3 | -8 | -0.8,38 | 57 | | 43 | Nov/13 | 9 | 59.64 | 60.18 | 59.88(-0.13) | 59.42(-0.03) | 59.59(0.15) | 59.47 | -0.1 | | 5 | 44(-4.1) | -30 | [-10] | [9] | [-10] | -25 | 86 | RG | -0.2 | Wait? | | (-10) | 12 | -38 | 8 | 15 | -0.8,45 | 57 | | 44 | Nov/10 | 15 | 59.68 | 60.09 | 59.96(-0.12) | 59.44(-0.05) | 59.5(0.22) | 59.74 | 0 | | 6 | 48(-3.8) | 10 | [-9] | [15] | [5] | -13 | 123 | UR | 0.4 | SmallShort? | | (-10) | 17 | -6 | 20 | 20 | -0.4,47 | 59 | | 45 | Nov/10 | 14 | 59.68 | 60.09 | 60.03(-0.13) | 59.47(-0.07) | 59.37(0.13) | 59.78 | 0.1 | | 6 | 52(-6.1) | 20 | [-10] | [7] | [14] | -23 | 112 | UR | 0.6 | SmallShort | | (-10) | 10 | 19 | 23 | 20 | -0.4,37 | 59 | | | | |
| 46 | Nov/10 | 13 | 59.68 | 60.09 | 60.11(-0.15) | 59.51(-0.1) | 59.29(0.12) | 59.64 | -0 | | 6 | 58(-3.9) | 30 | [-12] | [5] | [22] | -49 | 88 | UR | 0.5 | SmallShort | | (-14) | 9 | 50 | 15 | 20 | -0.7,19 | 59 | | 47 | Nov/10 | 12 | 59.68 | 60.09 | 60.2(-0.18) | 59.57(-0.2) | 59.22(-0.03) | 59.29 | -0.3 | | 6 | 62(-1.2) | 10 | [-14] | [-12] | [14] | -74 | 11 | RG | 0.1 | Wait | | (-15) | -2 | 37 | 5 | 9 | -1.2,6 | 59 | | 48 | Nov/10 | 11 | 59.68 | 60.09 | 60.31(-0.2) | 59.69(-0.25) | 59.24(-0.24) | 59.03 | -0.5 | | 6 | 63(2.3) | -40 | [-16] | [-30] | [-9] | -91 | -80 | DT | -0.3 | OpenShort | | (-19) | -19 | -7 | -30 | -20 | -1.7,2 | 59 | | 49 | Nov/10 | 10 | 59.68 | 60.09 | 60.43(-0.2) | 59.84(-0.23) | 59.38(-0.32) | 59.08 | -0.5 | | 6 | 61(2.2) | -45 | [-16] | [-36] | [-23] | -93 | -108 | DT | -0.4 | OpenShort | | (-17) | -25 | -45 | -31 | -20 | -1.8,2 | 59 | | 50 | Nov/10 | 9 | 59.68 | 60.09 | 60.55(-0.2) | 59.98(-0.18) | 59.57(-0.27) | 59.4 | -0.2 | | 6 | 59(1.3) | -35 | [-16] | [-30] | [-4] | -88 | -67 | DT | -0.2 | OpenShort? | | (-15) | -21 | 13 | -29 | -20 | -1.6,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|