|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $65.3200 One month high (close): $74.4700
XRT Daily Change: 1.09% Daily StdDev 1.82% XRT EMA_5_Trend: -0.51% 10Minute StdDev: $0.5167
Latest Price : $66.03(1.09%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 69.38 | 67.56 | 66.2(-0.11) | 65.54(-0.2) | 65.69(0.09) | 65.97 | -1.3 | | -17 | 29(-1.6) | -50 | [-6] | [-6] | [14] | -29 | 117 | DP | 0.4 | OpenShort | | (-3) | 5 | 25 | -8 | 20 | -0.3,29 | 38 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 65.54(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 66.2(hourly_sma_20 0.35%) 67.56(daily_ema_10 2.41%) 69.38(daily_ema_20 5.17%)
|
| | | 2 | Mar/2 | 13 | 69.38 | 67.56 | 66.27(-0.17) | 65.67(-0.23) | 65.63(0.12) | 65.64 | -1.4 | | -17 | 31(-2.5) | -50 | [-9] | [-6] | [2] | -47 | 124 | DP | 0 | OpenShort | | (-7) | 7 | 1 | -15 | 20 | -0.8,23 | 38 | | 3 | Mar/2 | 12 | 69.38 | 67.56 | 66.38(-0.2) | 65.82(-0.17) | 65.55(0.15) | 65.63 | -1.4 | | -17 | 33(-2.4) | -50 | [-11] | [-3] | [1] | -26 | 157 | DP | 0.1 | OpenShort | | (-9) | 8 | 8 | -15 | 8 | -0.9,47 | 38 | | 4 | Mar/2 | 11 | 69.38 | 67.56 | 66.51(-0.2) | 65.93(-0.23) | 65.45(0.08) | 65.52 | -1.5 | | -17 | 36(-1) | -50 | [-11] | [-8] | [-1] | -6 | 97 | DT | 0.1 | OpenShort | | (-10) | 4 | -13 | 17 | 3 | -1.1,72 | 38 | | 5 | Mar/2 | 10 | 69.38 | 67.56 | 66.64(-0.18) | 66.08(-0.15) | 65.4(0.02) | 65.7 | -1.4 | | -17 | 37(-1.2) | -50 | [-10] | [-9] | [2] | -1 | 68 | DP | 0.3 | OpenShort | | (-9) | 1 | 1 | 12 | 0 | -1,74 | 38 | | | | |
| 6 | Mar/2 | 9 | 69.38 | 67.56 | 66.76(-0.21) | 66.18(-0.14) | 65.39(-0.5) | 65.68 | -1.4 | | -17 | 38(-1.5) | -50 | [-12] | [-38] | [13] | 20 | -66 | DP | 0.3 | OpenShort? | | (-9) | -28 | 34 | 20 | -20 | -1.1,97 | 38 | | 7 | Mar/1 | 15 | 69.7 | 68.14 | 66.9(-0.24) | 66.27(-0.15) | 65.72(-0.54) | 65.23 | -1.8 | | -14 | 39(-0.1) | -50 | [-13] | [-40] | [-6] | -56 | -132 | DT | -0.5 | OpenShort? | | (-12) | -30 | 10 | -18 | -20 | -1.6,34 | 32 | | 8 | Mar/1 | 14 | 69.7 | 68.14 | 67.06(-0.24) | 66.37(-0.18) | 66.08(-0.5) | 65.1 | -1.8 | | -14 | 39(3.1) | -50 | [-13] | [-39] | [-12] | -36 | -160 | DT | -1 | OpenShort | | (-13) | -28 | -11 | -7 | -20 | -2,64 | 32 | | 9 | Mar/1 | 13 | 69.7 | 68.14 | 67.22(-0.27) | 66.49(-0.39) | 66.41(-0.52) | 65.25 | -1.8 | | -14 | 36(2.1) | -50 | [-15] | [-47] | [-16] | -40 | -133 | DT | -1.3 | OpenShort | | (-11) | -29 | -32 | -4 | -20 | -2.2,65 | 32 | | 10 | Mar/1 | 10 | 69.7 | 68.14 | 67.4(-0.18) | 66.75(-0.16) | 66.76(-0.33) | 65.68 | -1.6 | | -14 | 34(3.3) | -50 | [-10] | [-28] | [-43] | -2 | -150 | DT | -1.3 | OpenShort | | (-12) | -18 | -120 | 16 | -20 | -2,98 | 32 | | | | |
| 11 | Feb/28 | 11 | 69.97 | 68.65 | 67.52(-0.06) | 66.75(0) | 66.98(0.22) | 67.33 | -1.1 | | -11 | 31(-3.4) | -40 | [-3] | [9] | [12] | -14 | 101 | UR | 0.5 | SmallShort | | (-3) | 12 | 20 | 11 | 20 | -0.2,41 | 31 | | 12 | Feb/28 | 10 | 69.97 | 68.65 | 67.56(-0.09) | 66.86(-0.13) | 66.83(0.27) | 67.06 | -1.3 | | -11 | 34(-0.4) | -35 | [-5] | [8] | [14] | -29 | 110 | UR | 0.3 | SmallShort | | (-4) | 15 | 24 | 13 | 20 | -0.6,36 | 31 | | 13 | Feb/27 | 11 | 70.09 | 69.07 | 67.62(-0.16) | 66.95(-0.24) | 66.65(0.06) | 66.74 | -1.5 | | -8 | 35(-1.8) | -50 | [-9] | [-7] | [-3] | -49 | 68 | DT | 0.1 | OpenShort | | (-6) | 3 | -19 | 11 | 20 | -1.1,29 | 31 | | 14 | Feb/27 | 10 | 70.09 | 69.07 | 67.73(-0.15) | 67.11(-0.12) | 66.61(-0.18) | 67 | -1.4 | | -8 | 36(-2.2) | -50 | [-8] | [-17] | [9] | -47 | 8 | DP | 0.5 | OpenShort | | (-6) | -10 | 18 | 12 | 17 | -0.9,26 | 31 | | 15 | Feb/27 | 9 | 70.09 | 69.07 | 67.83(-0.21) | 67.19(-0.22) | 66.73(-0.01) | 66.76 | -1.5 | | -8 | 39(-1.9) | -50 | [-12] | [-11] | [5] | -69 | 77 | DP | 0 | OpenShort? | | (-9) | -1 | 12 | 3 | 5 | -1.3,14 | 31 | | | | |
| 16 | Feb/24 | 11 | 70.23 | 69.34 | 67.97(-0.35) | 67.34(-0.28) | 66.74(-0.24) | 66.6 | -1.8 | | -7 | 41(-12) | -50 | [-19] | [-28] | [8] | -82 | 129 | DP | -0.2 | OpenShort | | (-12) | -13 | 34 | -9 | -20 | -1.5,6 | 27 | | 17 | Feb/24 | 10 | 70.23 | 69.34 | 68.21(-0.35) | 67.53(-0.34) | 66.9(-0.54) | 66.14 | -2 | | -7 | 53(-2.6) | -50 | [-19] | [-46] | [-11] | -82 | -57 | DT | -0.7 | HoldShort | | (-19) | -30 | -19 | 4 | -20 | -1.9,16 | 27 | | 18 | Feb/24 | 9 | 70.23 | 69.34 | 68.45(-0.31) | 67.76(-0.26) | 67.26(-0.52) | 66.39 | -1.9 | | -7 | 55(0.5) | -50 | [-17] | [-42] | [-40] | -79 | -96 | DT | -0.8 | HoldShort? | | (-17) | -29 | -100 | 2 | -20 | -1.8,16 | 27 | | 19 | Feb/23 | 15 | 70.33 | 69.68 | 68.66(-0.22) | 67.94(-0.16) | 67.61(-0.09) | 67.77 | -1.3 | | -4 | 55(-5.6) | -30 | [-12] | [-14] | [27] | -54 | 94 | DP | 0.1 | OpenShort? | | (-11) | -5 | 72 | 8 | 16 | -0.8,16 | 28 | | 20 | Feb/23 | 11 | 70.33 | 69.68 | 68.81(-0.28) | 68.05(-0.21) | 67.67(-0.44) | 66.79 | -1.8 | | -4 | 60(2.4) | -50 | [-16] | [-36] | [-23] | -93 | -96 | DT | -0.7 | OpenShort | | (-15) | -24 | -44 | -7 | -20 | -1.7,0 | 28 | | | | |
| 21 | Feb/23 | 10 | 70.33 | 69.68 | 69(-0.23) | 68.19(-0.09) | 67.97(-0.28) | 67.39 | -1.5 | | -4 | 58(-0.9) | -50 | [-13] | [-23] | [-19] | -84 | -48 | DT | -0.5 | HoldShort | | (-11) | -16 | -40 | -3 | -20 | -1.4,1 | 28 | | 22 | Feb/23 | 9 | 70.33 | 69.68 | 69.16(-0.2) | 68.25(-0.07) | 68.16(-0.15) | 67.94 | -1.2 | | -4 | 59(-0.7) | -50 | [-11] | [-15] | [-7] | -77 | 4 | DT | -0.2 | HoldShort? | | (-11) | -8 | -15 | -3 | -15 | -1.1,1 | 28 | | 23 | Feb/22 | 15 | 70.32 | 70 | 69.3(-0.27) | 68.3(-0.07) | 68.26(-0.01) | 68.15 | -1.1 | | -2 | 59(-3.4) | -45 | [-15] | [-8] | [3] | -72 | 134 | DP | -0.1 | OpenShort? | | (-9) | -1 | 9 | -2 | 0 | -1,3 | 39 | | 24 | Feb/22 | 14 | 70.32 | 70 | 69.49(-0.29) | 68.35(-0.18) | 68.27(-0.25) | 68.02 | -1.1 | | -2 | 63(-3) | -50 | [-16] | [-25] | [-4] | -74 | 47 | DT | -0.2 | OpenShort | | (-15) | -14 | -12 | -2 | 7 | -1.2,6 | 39 | | 25 | Feb/22 | 13 | 70.32 | 70 | 69.69(-0.27) | 68.47(-0.2) | 68.44(0.03) | 68.19 | -1.1 | | -2 | 66(-2.2) | -50 | [-15] | [-9] | [-6] | -68 | 94 | DT | -0.2 | OpenShort | | (-14) | 2 | -22 | 3 | 12 | -1.1,10 | 39 | | | | |
| 26 | Feb/22 | 12 | 70.32 | 70 | 69.88(-0.24) | 68.61(-0.41) | 68.42(0.09) | 68.5 | -0.9 | | -2 | 68(-1.1) | -40 | [-13] | [-11] | [7] | -65 | 98 | DP | 0.1 | OpenShort | | (-13) | 5 | 4 | 2 | 20 | -1,10 | 39 | | 27 | Feb/22 | 11 | 70.32 | 70 | 70.05(-0.21) | 68.89(-0.35) | 68.36(0.06) | 68.44 | -0.9 | | -2 | 69(0.4) | -30 | [-12] | [-11] | [10] | -68 | 25 | DP | 0.1 | OpenShort | | (-13) | 3 | 15 | 10 | 20 | -1.2,12 | 39 | | 28 | Feb/22 | 10 | 70.32 | 70 | 70.2(-0.21) | 69.13(-0.35) | 68.32(-0.16) | 68.23 | -1 | | -2 | 69(3.4) | -50 | [-12] | [-23] | [-15] | -77 | -86 | DT | -0.1 | OpenShort | | (-13) | -9 | -44 | 9 | -19 | -1.4,8 | 39 | | 29 | Feb/22 | 9 | 70.32 | 70 | 70.35(-0.21) | 69.37(-0.27) | 68.43(-0.1) | 68.85 | -0.7 | | -2 | 65(0.5) | -20 | [-12] | [-18] | [21] | -70 | 0 | DP | 0.3 | OpenShort? | | (-8) | -6 | 56 | 13 | -3 | -1.1,8 | 39 | | 30 | Feb/21 | 15 | 70.26 | 70.36 | 70.5(-0.25) | 69.56(-0.34) | 68.5(-0.42) | 68.07 | -1 | | -1 | 65(8.3) | -50 | [-14] | [-38] | [-7] | -98 | -175 | DT | -0.3 | OpenShort? | | (-13) | -23 | -6 | 5 | -20 | -1.9,0 | 46 | | | | |
| 31 | Feb/21 | 14 | 70.26 | 70.36 | 70.68(-0.23) | 69.8(-0.39) | 68.79(-0.89) | 68.16 | -1 | | -1 | 57(6.8) | -50 | [-13] | [-65] | [-12] | -103 | -350 | DT | -0.5 | HoldShort | | (-13) | -49 | -14 | -1 | -20 | -2.1,0 | 46 | | 32 | Feb/21 | 12 | 70.26 | 70.36 | 70.84(-0.2) | 70.07(-0.34) | 69.41(-0.76) | 68.36 | -0.9 | | -1 | 50(7.7) | -50 | [-11] | [-56] | [-17] | -108 | -340 | DT | -1 | HoldShort | | (-11) | -42 | -26 | -3 | -20 | -2.3,0 | 46 | | 33 | Feb/21 | 11 | 70.26 | 70.36 | 70.98(-0.18) | 70.31(-0.45) | 69.94(-0.53) | 68.73 | -0.7 | | -1 | 42(7.3) | -50 | [-10] | [-46] | [-21] | -113 | -267 | DT | -1.3 | HoldShort | | (-9) | -29 | -33 | -30 | -20 | -2.5,0 | 46 | | 34 | Feb/21 | 10 | 70.26 | 70.36 | 71.11(-0.13) | 70.63(-0.44) | 70.31(-0.51) | 69.2 | -0.5 | | -1 | 35(7.9) | -50 | [-7] | [-44] | [-16] | -99 | -268 | DT | -1.5 | OpenShort | | (-7) | -28 | -25 | -19 | -20 | -2.6,16 | 46 | | 35 | Feb/21 | 9 | 70.26 | 70.36 | 71.2(-0.01) | 70.94(-0.31) | 70.67(-0.18) | 69.56 | -0.3 | | -1 | 27(0.8) | -35 | [-1] | [-21] | [-45] | -98 | -271 | DT | -1.9 | HoldShort? | | (-4) | -10 | -114 | -15 | -20 | -2.9,25 | 46 | | | | |
| 36 | Feb/17 | 15 | 70.26 | 70.81 | 71.21(0.11) | 71.16(-0.07) | 70.8(0.11) | 71.22 | 0.4 | | 7 | 26(-1) | 50 | [6] | [5] | [9] | -23 | -92 | UT | 0.8 | OpenLong? | | (5) | 6 | 18 | 5 | 20 | 0,27 | 61 | | 37 | Feb/17 | 14 | 70.26 | 70.81 | 71.13(0.18) | 71.21(-0.1) | 70.72(0.06) | 70.96 | 0.3 | | 7 | 27(-9.5) | 50 | [11] | [3] | [7] | -43 | -218 | UT | 0.4 | OpenLong | | (4) | 4 | 25 | -5 | -1 | -0.3,15 | 61 | | 38 | Feb/17 | 13 | 70.26 | 70.81 | 71(0.11) | 71.28(-0.07) | 70.68(-0.39) | 70.61 | 0.1 | | 7 | 37(-4.9) | 35 | [7] | [-24] | [-9] | -54 | -299 | DR | -0.1 | OpenShort | | (7) | -23 | -5 | -20 | -20 | -0.4,6 | 61 | | 39 | Feb/17 | 12 | 70.26 | 70.81 | 70.92(0.13) | 71.33(-0.15) | 70.96(-0.35) | 70.69 | 0.2 | | 7 | 41(-3.4) | 50 | [8] | [-23] | [-3] | -38 | -291 | DR | -0.3 | OpenShort | | (7) | -21 | 12 | -23 | -20 | -0.2,17 | 61 | | 40 | Feb/17 | 11 | 70.26 | 70.81 | 70.83(0.11) | 71.44(-0.17) | 71.21(-0.43) | 70.52 | 0.1 | | 7 | 45(-3.3) | 15 | [7] | [-29] | [-17] | -29 | -301 | DR | -0.6 | OpenShort | | (5) | -25 | -22 | -35 | -20 | -0.3,29 | 61 | | | | |
| 41 | Feb/17 | 10 | 70.26 | 70.81 | 70.75(0.13) | 71.56(-0.1) | 71.52(-0.32) | 70.83 | 0.2 | | 7 | 48(-3.1) | 45 | [8] | [-20] | [-7] | 5 | -241 | DR | -0.6 | OpenShort | | (7) | -19 | 5 | -25 | -20 | 0.1,52 | 61 | | 42 | Feb/17 | 9 | 70.26 | 70.81 | 70.66(0.14) | 71.63(-0.03) | 71.75(-0.18) | 70.75 | 0.2 | | 7 | 51(-2.4) | 25 | [8] | [-10] | [-36] | 32 | -212 | DR | -0.8 | OpenShort? | | (7) | -11 | -83 | -17 | -20 | 0.1,79 | 61 | | 43 | Feb/16 | 14 | 69.98 | 71.01 | 70.56(0.17) | 71.65(0.1) | 71.88(0.27) | 71.97 | 0.7 | | 9 | 54(7.6) | 50 | [10] | [21] | [1] | 77 | 78 | UT | 0.1 | OpenLong | | (11) | 16 | 0 | 1 | 8 | 1.1,99 | 58 | | 44 | Feb/16 | 13 | 69.98 | 71.01 | 70.44(0.14) | 71.58(0.17) | 71.69(0.04) | 71.97 | 0.7 | | 9 | 46(1.8) | 50 | [8] | [9] | [-1] | 80 | 65 | CR | 0.2 | OpenShort | | (9) | 2 | -3 | 2 | 3 | 1.2,100 | 58 | | 45 | Feb/16 | 12 | 69.98 | 71.01 | 70.34(0.13) | 71.46(0.28) | 71.66(0.07) | 72.02 | 0.7 | | 9 | 44(2.3) | 50 | [8] | [14] | [5] | 83 | 105 | UT | 0.3 | OpenLong | | (8) | 4 | 12 | 6 | -3 | 1.4,98 | 58 | | | | |
| 46 | Feb/16 | 11 | 69.98 | 71.01 | 70.25(0.1) | 71.26(0.31) | 71.61(0.17) | 71.84 | 0.7 | | 9 | 42(2.2) | 50 | [6] | [20] | [5] | 75 | 161 | UT | 0.2 | OpenLong | | (5) | 10 | 18 | -4 | -8 | 1.4,90 | 58 | | 47 | Feb/16 | 10 | 69.98 | 71.01 | 70.18(0.04) | 71.04(0.44) | 71.49(0.1) | 71.58 | 0.6 | | 9 | 40(1.2) | 50 | [2] | [19] | [9] | 73 | 182 | UT | 0.1 | OpenLong | | (4) | 6 | 37 | -5 | -20 | 1.3,90 | 58 | | 48 | Feb/16 | 9 | 69.98 | 71.01 | 70.15(-0.03) | 70.73(0.31) | 71.42(-0.08) | 71.05 | 0.4 | | 9 | 39(-0.7) | 0 | [-2] | [3] | [-17] | 65 | 142 | RG | -0.4 | Wait? | | (1) | -5 | -52 | 22 | -20 | 0.9,92 | 58 | | 49 | Feb/15 | 15 | 69.63 | 71.33 | 70.17(0.01) | 70.51(0.38) | 71.48(0.31) | 71.82 | 0.8 | | 14 | 39(2.6) | 50 | [1] | [30] | [10] | 88 | 322 | UT | 0.3 | OpenLong? | | (2) | 18 | 5 | 29 | 20 | 1.5,100 | | | 50 | Feb/15 | 14 | 69.63 | 71.33 | 70.16(0.07) | 70.24(0.43) | 71.26(0.52) | 71.74 | 0.7 | | 14 | 37(2) | 50 | [4] | [44] | [19] | 87 | 299 | UT | 0.5 | OpenLong | | (0) | 30 | 28 | 29 | 20 | 1.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|