|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.8200 One month high (close): $67.1500
XRT Daily Change: -1.21% Daily StdDev 2.05% XRT EMA_5_Trend: 0.2% 10Minute StdDev: $0.9699
Latest Price : $66.34(-1.21%) | Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 63.19 | 65.42 | 65.38(0.08) | 65.81(0.43) | 66.95(0.18) | 66.67 | 1.4 | | 17 | 52(1.2) | 50 | [4] | [23] | [2] | 61 | 162 | UT | -0.2 | OpenLong | | (1) | 9 | 8 | -9 | 9 | 1,86 | 74 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.76%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.81(hourly_sma_10 -1.29%) 65.42(daily_ema_10 -1.87%) 65.38(hourly_sma_20 -1.93%) 63.19(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Jan/24 | 9 | 63.19 | 65.42 | 65.33(0.08) | 65.53(0.48) | 66.83(0.41) | 66.56 | 1.3 | | 17 | 51(1.2) | 50 | [4] | [35] | [-14] | 67 | 214 | CR | -0.2 | HoldShort? | | (4) | 20 | -41 | -2 | 4 | 1,92 | 74 | | 3 | Jan/23 | 15 | 62.88 | 65.05 | 65.28(0.11) | 65.22(0.59) | 66.56(0.76) | 67.18 | 1.7 | | 18 | 50(2.1) | 50 | [5] | [56] | [6] | 86 | 377 | UT | 0.5 | OpenLong? | | (5) | 37 | -13 | 18 | 20 | 1.5,98 | 75 | | 4 | Jan/23 | 13 | 62.88 | 65.05 | 65.21(0.14) | 64.84(0.51) | 66.06(1.13) | 67.37 | 1.8 | | 18 | 48(4.3) | 50 | [7] | [72] | [27] | 89 | 485 | UT | 1.1 | OpenLong | | (5) | 55 | 26 | 34 | 20 | 1.8,94 | 75 | | 5 | Jan/23 | 12 | 62.88 | 65.05 | 65.12(0.11) | 64.51(0.36) | 65.32(1.1) | 66.98 | 1.6 | | 18 | 43(3.1) | 50 | [5] | [67] | [43] | 72 | 468 | UT | 1.5 | OpenLong | | (5) | 54 | 61 | 38 | 20 | 1.7,79 | 75 | | | | |
| 6 | Jan/23 | 9 | 62.88 | 65.05 | 65.05(-0.02) | 64.28(0.09) | 64.61(0.59) | 66.09 | 1.3 | | 18 | 40(-0.2) | 50 | [-1] | [34] | [38] | 33 | 342 | UR | 1.5 | SmallShort? | | (0) | 29 | 61 | 27 | 20 | 1,58 | 75 | | 7 | Jan/20 | 15 | 62.47 | 64.61 | 65.06(-0.05) | 64.22(-0.03) | 64.23(0.55) | 65.21 | 1.2 | | 16 | 40(-2.9) | 50 | [-2] | [28] | [25] | -13 | 222 | UR | 1 | SmallShort? | | (-2) | 27 | 38 | 23 | 20 | 0.1,35 | 75 | | 8 | Jan/20 | 12 | 62.47 | 64.61 | 65.09(-0.11) | 64.24(-0.19) | 63.88(0.41) | 64.66 | 0.9 | | 16 | 43(-0.4) | 50 | [-5] | [17] | [32] | -41 | 161 | UR | 0.8 | SmallShort | | (-5) | 20 | 68 | 14 | 20 | -0.4,19 | 75 | | 9 | Jan/20 | 9 | 62.47 | 64.61 | 65.16(-0.17) | 64.36(-0.48) | 63.62(-0.13) | 63.7 | 0.5 | | 16 | 44(1.9) | 25 | [-8] | [-18] | [6] | -47 | -71 | RG | 0.1 | Wait? | | (-8) | -6 | 1 | 20 | 20 | -1.4,38 | 75 | | 10 | Jan/19 | 15 | 62.21 | 64.24 | 65.27(-0.18) | 64.67(-0.43) | 63.7(-0.39) | 63.68 | 0.6 | | 12 | 42(3.4) | -5 | [-9] | [-31] | [-4] | -81 | -151 | RG | -0 | Wait? | | (-8) | -19 | -16 | 15 | -19 | -1.6,9 | 67 | | | | |
| 11 | Jan/19 | 14 | 62.21 | 64.24 | 65.39(-0.12) | 64.95(-0.26) | 63.95(-0.4) | 63.91 | 0.7 | | 12 | 38(2.6) | 35 | [-6] | [-27] | [8] | -84 | -208 | RG | -0 | Wait | | (-8) | -20 | 31 | 14 | -20 | -1.6,6 | 67 | | 12 | Jan/19 | 13 | 62.21 | 64.24 | 65.47(-0.18) | 65.12(-0.34) | 64.21(-0.59) | 63.47 | 0.5 | | 12 | 36(5.3) | -15 | [-9] | [-39] | [-6] | -107 | -274 | DT | -0.9 | HoldShort | | (-8) | -29 | 8 | -1 | -20 | -2.3,1 | 67 | | 13 | Jan/19 | 12 | 62.21 | 64.24 | 65.59(-0.18) | 65.34(-0.37) | 64.59(-0.78) | 63.36 | 0.5 | | 12 | 30(8.4) | -20 | [-9] | [-49] | [-31] | -125 | -358 | DT | -1.7 | HoldShort | | (-9) | -39 | -52 | -16 | -20 | -3,0 | 67 | | 14 | Jan/19 | 9 | 62.21 | 64.24 | 65.71(-0.09) | 65.58(-0.21) | 65.1(-0.81) | 64.1 | 0.8 | | 12 | 22(5.5) | 5 | [-5] | [-45] | [-33] | -125 | -372 | RG | -1.9 | SmallLong? | | (-5) | -40 | -55 | -32 | -20 | -3,0 | 67 | | 15 | Jan/18 | 15 | 62.1 | 64.08 | 65.77(-0.03) | 65.72(-0.17) | 65.63(-0.5) | 64.9 | 1.1 | | 14 | 17(1.9) | 5 | [-2] | [-27] | [-20] | -105 | -234 | RG | -1.8 | SmallLong? | | (-2) | -25 | -23 | -48 | -20 | -2.2,0 | 68 | | | | |
| 16 | Jan/18 | 14 | 62.1 | 64.08 | 65.79(0.03) | 65.83(-0.09) | 65.96(-0.09) | 65.24 | 1.3 | | 14 | 15(-1.3) | 40 | [2] | [-4] | [-15] | -76 | -138 | DR | -2 | HoldShort | | (0) | -4 | -8 | -54 | -20 | -1.5,12 | 68 | | 17 | Jan/18 | 13 | 62.1 | 64.08 | 65.79(0) | 65.89(-0.11) | 66.02(-0.12) | 65.36 | 1.3 | | 14 | 16(-0.2) | 10 | [0] | [-6] | [-21] | -30 | -93 | DR | -1.7 | OpenShort | | (1) | -6 | -39 | -34 | -20 | -1,45 | 68 | | 18 | Jan/18 | 11 | 62.1 | 64.08 | 65.77(0.09) | 65.89(0) | 66.1(0.02) | 65.93 | 1.6 | | 14 | 16(-3.4) | 50 | [4] | [5] | [-17] | 39 | -73 | CR | -0.4 | HoldShort | | (3) | 1 | -53 | 6 | -8 | 0.4,79 | 68 | | 19 | Jan/18 | 10 | 62.1 | 64.08 | 65.71(0.12) | 65.96(0.14) | 66.09(0.39) | 66.71 | 1.9 | | 14 | 20(2.4) | 50 | [6] | [27] | [13] | 86 | 126 | UT | 1.3 | OpenLong | | (8) | 19 | 14 | 24 | 20 | 2.1,83 | 68 | | 20 | Jan/18 | 9 | 62.1 | 64.08 | 65.63(0.11) | 65.87(0.08) | 65.83(0.18) | 66.5 | 1.8 | | 14 | 17(1.8) | 50 | [5] | [15] | [24] | 72 | 59 | UT | 1.6 | OpenLong? | | (5) | 9 | 57 | 6 | 20 | 2.1,69 | 68 | | | | |
| 21 | Jan/17 | 12 | 61.96 | 63.64 | 65.56(0.03) | 65.82(0.02) | 65.71(-0.08) | 65.67 | 1.5 | | 12 | 15(-0.3) | 50 | [2] | [-0] | [0] | 22 | -36 | UT | -0.1 | OpenLong | | (1) | -4 | 5 | -3 | -15 | 0.3,64 | 75 | | 22 | Jan/17 | 11 | 61.96 | 63.64 | 65.54(0.06) | 65.81(-0.05) | 65.76(-0.11) | 65.59 | 1.5 | | 12 | 16(-1.1) | 45 | [3] | [-3] | [-11] | 15 | -85 | DR | -0.4 | OpenShort | | (2) | -5 | -18 | -19 | -20 | 0.1,62 | 75 | | 23 | Jan/17 | 10 | 61.96 | 63.64 | 65.5(0.08) | 65.84(0.05) | 65.83(0.05) | 65.86 | 1.6 | | 12 | 17(0) | 50 | [4] | [8] | [8] | 53 | -23 | UT | 0.1 | OpenLong | | (4) | 3 | 25 | -5 | 2 | 0.9,80 | 75 | | 24 | Jan/17 | 9 | 61.96 | 63.64 | 65.45(0.02) | 65.84(0) | 65.8(-0.18) | 65.5 | 1.4 | | 12 | 17(-0.3) | 25 | [1] | [-6] | [-15] | 32 | -61 | DR | -0.7 | OpenShort? | | (1) | -9 | -31 | -12 | -20 | 0.1,79 | 75 | | 25 | Jan/13 | 15 | 61.85 | 63.11 | 65.44(0.18) | 65.81(0.09) | 65.92(-0.03) | 65.95 | 1.8 | | 11 | 17(-8.4) | 50 | [9] | [7] | [0] | 72 | -124 | UT | 0.1 | OpenLong? | | (3) | -2 | 1 | 1 | -6 | 1.2,92 | 69 | | | | |
| 26 | Jan/13 | 14 | 61.85 | 63.11 | 65.32(0.21) | 65.75(0.15) | 65.94(0.12) | 65.93 | 1.8 | | 11 | 25(-7) | 50 | [10] | [16] | [-0] | 69 | -101 | UT | -0 | OpenLong | | (9) | 6 | 3 | -1 | -11 | 1.1,91 | 69 | | 27 | Jan/13 | 13 | 61.85 | 63.11 | 65.18(0.23) | 65.65(0.09) | 65.94(0) | 65.89 | 1.8 | | 11 | 32(-5.4) | 50 | [11] | [9] | [-0] | 67 | -134 | UT | 0 | OpenLong | | (10) | 0 | -1 | -4 | 9 | 1,92 | 69 | | 28 | Jan/13 | 12 | 61.85 | 63.11 | 65.03(0.23) | 65.59(0.2) | 65.86(0.05) | 65.9 | 1.8 | | 11 | 38(-4.4) | 50 | [11] | [14] | [-2] | 70 | -101 | CR | 0 | HoldShort | | (10) | 2 | -3 | 1 | -14 | 1,95 | 69 | | 29 | Jan/13 | 11 | 61.85 | 63.11 | 64.88(0.25) | 65.46(0.12) | 65.83(0.21) | 65.94 | 1.8 | | 11 | 42(-3) | 50 | [12] | [20] | [-0] | 72 | -51 | UT | 0.1 | OpenLong | | (12) | 10 | -6 | -4 | 20 | 1.1,94 | 69 | | 30 | Jan/13 | 10 | 61.85 | 63.11 | 64.72(0.26) | 65.38(0.12) | 65.69(0.2) | 66.03 | 1.8 | | 11 | 45(-2.2) | 50 | [12] | [20] | [14] | 79 | -22 | UT | 0.3 | HoldLong | | (12) | 10 | 31 | -1 | 20 | 1.3,96 | 69 | | | | |
| 31 | Jan/13 | 9 | 61.85 | 63.11 | 64.55(0.17) | 65.3(0.06) | 65.56(0.18) | 65.58 | 1.6 | | 11 | 47(-0.4) | 50 | [8] | [16] | [-6] | 68 | 27 | CR | 0 | HoldShort? | | (10) | 9 | -18 | -2 | 6 | 1,93 | 69 | | 32 | Jan/12 | 15 | 61.72 | 62.4 | 64.44(0.22) | 65.26(0.15) | 65.44(0.2) | 65.84 | 2 | | 8 | 48(-5.1) | 50 | [11] | [19] | [5] | 83 | 40 | UT | 0.4 | HoldLong? | | (10) | 10 | 7 | 2 | 20 | 1.3,100 | 72 | | 33 | Jan/12 | 14 | 61.72 | 62.4 | 64.3(0.22) | 65.16(0.11) | 65.31(0.35) | 65.74 | 2 | | 8 | 53(1) | 50 | [11] | [26] | [14] | 83 | 80 | UT | 0.4 | OpenLong | | (10) | 17 | 28 | 7 | 20 | 1.3,100 | 72 | | 34 | Jan/12 | 13 | 61.72 | 62.4 | 64.16(0.2) | 65.09(0.03) | 65.08(0.03) | 65.33 | 1.8 | | 8 | 52(-0.3) | 50 | [10] | [8] | [1] | 74 | -24 | UT | 0.2 | OpenLong | | (9) | 1 | 1 | -1 | 12 | 1.1,96 | 72 | | 35 | Jan/12 | 12 | 61.72 | 62.4 | 64.03(0.2) | 65.07(0.28) | 65.06(0.03) | 65.31 | 1.8 | | 8 | 52(-0.1) | 50 | [10] | [14] | [6] | 76 | -4 | UT | 0.2 | HoldLong | | (9) | 1 | 25 | 4 | -20 | 1.2,96 | 72 | | | | |
| 36 | Jan/12 | 11 | 61.72 | 62.4 | 63.9(0.19) | 64.89(0.28) | 65.04(-0.08) | 64.95 | 1.6 | | 8 | 52(-1.2) | 50 | [9] | [9] | [-12] | 63 | -62 | CR | -0.1 | HoldShort | | (9) | -4 | -21 | -9 | -20 | 1,88 | 72 | | 37 | Jan/12 | 10 | 61.72 | 62.4 | 63.78(0.24) | 64.71(0.36) | 65.09(0.14) | 65.25 | 1.7 | | 8 | 54(1.1) | 50 | [11] | [22] | [13] | 76 | 15 | UT | 0.1 | OpenLong | | (11) | 7 | 46 | -5 | -17 | 1.4,91 | 72 | | 38 | Jan/12 | 9 | 61.72 | 62.4 | 63.63(0.17) | 64.48(0.28) | 65(-0.17) | 64.6 | 1.4 | | 8 | 52(-0.2) | 40 | [8] | [4] | [-19] | 64 | -74 | CR | -0.4 | HoldShort? | | (9) | -8 | -41 | -10 | -20 | 0.9,91 | 72 | | 39 | Jan/11 | 15 | 61.61 | 61.75 | 63.52(0.24) | 64.3(0.37) | 65.11(0.05) | 65.19 | 1.9 | | 4 | 53(-4) | 50 | [11] | [17] | [-1] | 89 | 20 | CR | 0.1 | OpenShort? | | (10) | 2 | -4 | -2 | 12 | 1.6,99 | 67 | | 40 | Jan/11 | 13 | 61.61 | 61.75 | 63.37(0.3) | 64.06(0.41) | 65.08(0.53) | 65.24 | 2 | | 4 | 57(1.2) | 50 | [14] | [42] | [5] | 91 | 122 | UT | 0.2 | OpenLong | | (12) | 25 | 8 | -6 | 20 | 1.8,96 | 67 | | | | |
| 41 | Jan/11 | 12 | 61.61 | 61.75 | 63.18(0.3) | 63.8(0.3) | 64.74(0.64) | 65.12 | 1.9 | | 4 | 55(0.5) | 50 | [14] | [44] | [11] | 94 | 161 | UT | 0.4 | HoldLong | | (14) | 31 | 18 | -7 | 20 | 1.9,96 | 67 | | 42 | Jan/11 | 11 | 61.61 | 61.75 | 62.99(0.3) | 63.61(0.27) | 64.33(0.58) | 64.86 | 1.8 | | 4 | 55(0.4) | 50 | [14] | [41] | [1] | 94 | 136 | UT | 0.5 | HoldLong | | (14) | 28 | -18 | 6 | 20 | 1.9,96 | 67 | | 43 | Jan/11 | 10 | 61.61 | 61.75 | 62.8(0.35) | 63.44(0.33) | 63.96(0.72) | 65.13 | 1.9 | | 4 | 55(3.6) | 50 | [17] | [49] | [13] | 108 | 190 | UT | 1.2 | HoldLong | | (15) | 34 | 4 | 17 | 20 | 2.3,100 | 67 | | 44 | Jan/11 | 9 | 61.61 | 61.75 | 62.58(0.35) | 63.23(0.37) | 63.5(0.75) | 65.07 | 1.9 | | 4 | 51(5.7) | 50 | [17] | [52] | [50] | 114 | 227 | UT | 1.7 | HoldLong? | | (17) | 36 | 109 | 20 | 20 | 2.7,96 | 67 | | 45 | Jan/10 | 14 | 61.51 | 61.21 | 62.36(0.21) | 63(0.14) | 63.03(0.29) | 63.53 | 1.2 | | -0 | 45(-4.7) | 50 | [10] | [22] | [14] | 76 | 44 | UT | 0.6 | HoldLong | | (11) | 14 | 32 | 9 | 20 | 1.4,91 | 56 | | | | |
| 46 | Jan/10 | 12 | 61.51 | 61.21 | 62.23(0.24) | 62.91(0.13) | 62.85(-0.05) | 63.09 | 0.9 | | -0 | 50(-4.8) | 50 | [12] | [6] | [3] | 58 | -129 | UT | 0.3 | OpenLong | | (9) | -2 | 9 | 1 | 2 | 1,83 | 56 | | 47 | Jan/10 | 11 | 61.51 | 61.21 | 62.08(0.1) | 62.83(0.06) | 62.88(-0.08) | 62.97 | 0.9 | | -0 | 55(0.8) | 5 | [5] | [1] | [2] | 55 | 11 | RG | 0.1 | Wait | | (10) | -4 | 10 | -2 | -8 | 1,80 | 56 | | 48 | Jan/10 | 10 | 61.51 | 61.21 | 62.02(0.11) | 62.79(0.06) | 62.93(-0.05) | 62.83 | 0.8 | | -0 | 54(0.9) | 30 | [5] | [3] | [5] | 50 | -1 | UT | -0.1 | OpenLong | | (5) | -2 | 6 | 17 | -3 | 0.9,77 | 56 | | 49 | Jan/10 | 9 | 61.51 | 61.21 | 61.95(0.08) | 62.75(0.11) | 62.96(-0.02) | 62.74 | 0.7 | | -0 | 53(1.1) | 15 | [4] | [5] | [4] | 56 | 39 | UT | -0.2 | OpenLong? | | (5) | -1 | 7 | 19 | -20 | 0.9,83 | 56 | | 50 | Jan/9 | 15 | 61.56 | 60.73 | 61.9(0.06) | 62.68(0.18) | 62.97(0.02) | 62.64 | 0.6 | | -5 | 52(2.6) | -45 | [3] | [7] | [-15] | 61 | 60 | CR | -0.4 | HoldShort? | | (3) | 1 | -46 | 20 | -20 | 0.8,91 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|