|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.8200 One month high (close): $66.0100
XRT Daily Change: -1.87% Daily StdDev 2.02% XRT EMA_5_Trend: -0.58% 10Minute StdDev: $1.0482
Latest Price : $63.53(-1.87%) | Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($1.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 62.21 | 64.24 | 65.59(-0.18) | 65.34(-0.37) | 64.59(-0.78) | 63.36 | 0.5 | | 12 | 30(8.4) | -20 | [-9] | [-49] | [-31] | -125 | -358 | DT | -1.7 | HoldShort | | (-9) | -39 | -52 | -16 | -20 | -3,0 | 67 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 64.24(daily_ema_10 1.39%)
Down Forces:
Support Levels: 62.21(daily_ema_20 -1.82%)
Resistance Levels: 65.34(weak_hourly_sma_10 3.13%) 65.59(weak_hourly_sma_20 3.52%)
|
| | | 2 | Jan/19 | 9 | 62.21 | 64.24 | 65.71(-0.09) | 65.58(-0.21) | 65.1(-0.81) | 64.1 | 0.8 | | 12 | 22(5.5) | 5 | [-5] | [-45] | [-33] | -125 | -371 | RG | -1.9 | SmallLong? | | (-6) | -40 | -56 | -32 | -20 | -3,0 | 67 | | 3 | Jan/18 | 15 | 62.1 | 64.08 | 65.77(-0.03) | 65.72(-0.17) | 65.63(-0.5) | 64.9 | 1.1 | | 14 | 17(1.9) | 5 | [-2] | [-27] | [-20] | -105 | -233 | RG | -1.8 | SmallLong? | | (-2) | -25 | -24 | -48 | -20 | -2.2,0 | 68 | | 4 | Jan/18 | 14 | 62.1 | 64.08 | 65.79(0.03) | 65.83(-0.09) | 65.96(-0.09) | 65.24 | 1.3 | | 14 | 15(-1.3) | 40 | [2] | [-4] | [-15] | -76 | -137 | DR | -2 | HoldShort | | (0) | -4 | -8 | -54 | -20 | -1.5,12 | 68 | | 5 | Jan/18 | 13 | 62.1 | 64.08 | 65.79(0) | 65.89(-0.11) | 66.02(-0.12) | 65.36 | 1.3 | | 14 | 16(-0.2) | 10 | [0] | [-6] | [-21] | -30 | -93 | DR | -1.7 | OpenShort | | (1) | -6 | -39 | -34 | -20 | -1,45 | 68 | | | | |
| 6 | Jan/18 | 11 | 62.1 | 64.08 | 65.77(0.09) | 65.89(0) | 66.1(0.02) | 65.93 | 1.6 | | 14 | 16(-3.4) | 50 | [4] | [5] | [-17] | 39 | -72 | CR | -0.4 | HoldShort | | (3) | 1 | -53 | 6 | -8 | 0.4,79 | 68 | | 7 | Jan/18 | 10 | 62.1 | 64.08 | 65.71(0.12) | 65.96(0.14) | 66.09(0.39) | 66.71 | 1.9 | | 14 | 20(2.4) | 50 | [6] | [27] | [13] | 86 | 126 | UT | 1.3 | OpenLong | | (8) | 19 | 15 | 24 | 20 | 2.1,83 | 68 | | 8 | Jan/18 | 9 | 62.1 | 64.08 | 65.63(0.11) | 65.87(0.08) | 65.83(0.18) | 66.5 | 1.8 | | 14 | 17(1.8) | 50 | [5] | [15] | [24] | 72 | 60 | UT | 1.6 | OpenLong? | | (5) | 9 | 57 | 6 | 20 | 2.1,69 | 68 | | 9 | Jan/17 | 12 | 61.96 | 63.64 | 65.56(0.03) | 65.82(0.02) | 65.71(-0.08) | 65.67 | 1.5 | | 12 | 15(-0.3) | 50 | [2] | [-0] | [0] | 22 | -35 | UT | -0.1 | OpenLong | | (1) | -4 | 5 | -3 | -15 | 0.3,64 | 75 | | 10 | Jan/17 | 11 | 61.96 | 63.64 | 65.54(0.06) | 65.81(-0.05) | 65.76(-0.11) | 65.59 | 1.5 | | 12 | 16(-1.1) | 45 | [3] | [-3] | [-11] | 15 | -85 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -19 | -20 | 0.1,62 | 75 | | | | |
| 11 | Jan/17 | 10 | 61.96 | 63.64 | 65.5(0.08) | 65.84(0.05) | 65.83(0.05) | 65.86 | 1.6 | | 12 | 17(0) | 50 | [4] | [8] | [8] | 53 | -23 | UT | 0.1 | OpenLong | | (4) | 3 | 25 | -5 | 2 | 0.9,80 | 75 | | 12 | Jan/17 | 9 | 61.96 | 63.64 | 65.45(0.02) | 65.84(0) | 65.8(-0.18) | 65.5 | 1.4 | | 12 | 17(-0.3) | 25 | [1] | [-6] | [-16] | 32 | -61 | DR | -0.7 | OpenShort? | | (1) | -9 | -31 | -12 | -20 | 0.1,79 | 75 | | 13 | Jan/13 | 15 | 61.85 | 63.11 | 65.44(0.18) | 65.81(0.09) | 65.92(-0.03) | 65.95 | 1.8 | | 11 | 17(-8.4) | 50 | [9] | [7] | [0] | 72 | -122 | UT | 0.1 | OpenLong? | | (3) | -2 | 1 | 1 | -6 | 1.2,92 | 69 | | 14 | Jan/13 | 14 | 61.85 | 63.11 | 65.32(0.21) | 65.75(0.15) | 65.94(0.12) | 65.93 | 1.8 | | 11 | 25(-7) | 50 | [10] | [16] | [-0] | 69 | -99 | UT | -0 | OpenLong | | (9) | 6 | 3 | -1 | -11 | 1.1,91 | 69 | | 15 | Jan/13 | 13 | 61.85 | 63.11 | 65.18(0.23) | 65.65(0.09) | 65.94(0) | 65.89 | 1.8 | | 11 | 32(-5.4) | 50 | [11] | [9] | [-0] | 67 | -132 | UT | 0 | OpenLong | | (11) | 0 | -1 | -4 | 9 | 1,92 | 69 | | | | |
| 16 | Jan/13 | 12 | 61.85 | 63.11 | 65.03(0.23) | 65.59(0.2) | 65.86(0.05) | 65.9 | 1.8 | | 11 | 38(-4.4) | 50 | [11] | [14] | [-2] | 70 | -99 | CR | 0 | HoldShort | | (11) | 2 | -3 | 1 | -14 | 1,95 | 69 | | 17 | Jan/13 | 11 | 61.85 | 63.11 | 64.88(0.25) | 65.46(0.12) | 65.83(0.21) | 65.94 | 1.8 | | 11 | 42(-3) | 50 | [12] | [20] | [-0] | 72 | -49 | UT | 0.1 | OpenLong | | (12) | 10 | -6 | -4 | 20 | 1.1,94 | 69 | | 18 | Jan/13 | 10 | 61.85 | 63.11 | 64.72(0.26) | 65.38(0.12) | 65.69(0.2) | 66.03 | 1.8 | | 11 | 45(-2.2) | 50 | [12] | [20] | [14] | 79 | -20 | UT | 0.3 | HoldLong | | (12) | 10 | 31 | -1 | 20 | 1.3,96 | 69 | | 19 | Jan/13 | 9 | 61.85 | 63.11 | 64.55(0.17) | 65.3(0.06) | 65.56(0.18) | 65.58 | 1.6 | | 11 | 47(-0.4) | 50 | [8] | [16] | [-6] | 68 | 28 | CR | 0 | HoldShort? | | (11) | 9 | -18 | -2 | 6 | 1,93 | 69 | | 20 | Jan/12 | 15 | 61.72 | 62.4 | 64.44(0.22) | 65.26(0.15) | 65.44(0.2) | 65.84 | 2 | | 8 | 48(-5.1) | 50 | [11] | [20] | [5] | 83 | 42 | UT | 0.4 | HoldLong? | | (10) | 10 | 7 | 2 | 20 | 1.3,100 | 72 | | | | |
| 21 | Jan/12 | 14 | 61.72 | 62.4 | 64.3(0.22) | 65.16(0.11) | 65.31(0.35) | 65.74 | 2 | | 8 | 53(1) | 50 | [11] | [26] | [14] | 83 | 81 | UT | 0.4 | OpenLong | | (10) | 17 | 29 | 7 | 20 | 1.3,100 | 72 | | 22 | Jan/12 | 13 | 61.72 | 62.4 | 64.16(0.2) | 65.09(0.03) | 65.08(0.03) | 65.33 | 1.8 | | 8 | 52(-0.3) | 50 | [10] | [8] | [1] | 74 | -22 | UT | 0.2 | OpenLong | | (9) | 1 | 1 | -1 | 12 | 1.1,96 | 72 | | 23 | Jan/12 | 12 | 61.72 | 62.4 | 64.03(0.2) | 65.07(0.28) | 65.06(0.03) | 65.31 | 1.8 | | 8 | 52(-0.1) | 50 | [10] | [14] | [6] | 76 | -2 | UT | 0.2 | HoldLong | | (9) | 1 | 25 | 4 | -20 | 1.2,96 | 72 | | 24 | Jan/12 | 11 | 61.72 | 62.4 | 63.9(0.19) | 64.89(0.28) | 65.04(-0.08) | 64.95 | 1.6 | | 8 | 52(-1.2) | 50 | [9] | [9] | [-12] | 63 | -60 | CR | -0.1 | HoldShort | | (9) | -4 | -21 | -9 | -20 | 1,88 | 72 | | 25 | Jan/12 | 10 | 61.72 | 62.4 | 63.78(0.24) | 64.71(0.36) | 65.09(0.14) | 65.25 | 1.7 | | 8 | 54(1.1) | 50 | [11] | [22] | [13] | 76 | 17 | UT | 0.1 | OpenLong | | (11) | 7 | 46 | -5 | -17 | 1.4,91 | 72 | | | | |
| 26 | Jan/12 | 9 | 61.72 | 62.4 | 63.63(0.17) | 64.48(0.28) | 65(-0.17) | 64.6 | 1.4 | | 8 | 52(-0.2) | 40 | [8] | [4] | [-19] | 64 | -72 | CR | -0.4 | HoldShort? | | (9) | -8 | -41 | -10 | -20 | 0.9,91 | 72 | | 27 | Jan/11 | 15 | 61.61 | 61.75 | 63.52(0.24) | 64.3(0.37) | 65.11(0.05) | 65.19 | 1.9 | | 4 | 53(-4) | 50 | [11] | [17] | [-1] | 89 | 22 | CR | 0.1 | OpenShort? | | (10) | 2 | -4 | -2 | 12 | 1.6,99 | 67 | | 28 | Jan/11 | 13 | 61.61 | 61.75 | 63.37(0.3) | 64.06(0.41) | 65.08(0.53) | 65.24 | 2 | | 4 | 57(1.2) | 50 | [14] | [42] | [5] | 91 | 124 | UT | 0.2 | OpenLong | | (12) | 25 | 8 | -6 | 20 | 1.8,96 | 67 | | 29 | Jan/11 | 12 | 61.61 | 61.75 | 63.18(0.3) | 63.8(0.3) | 64.74(0.64) | 65.12 | 1.9 | | 4 | 55(0.5) | 50 | [14] | [44] | [11] | 94 | 163 | UT | 0.4 | HoldLong | | (14) | 31 | 18 | -7 | 20 | 1.9,96 | 67 | | 30 | Jan/11 | 11 | 61.61 | 61.75 | 62.99(0.3) | 63.61(0.27) | 64.33(0.58) | 64.86 | 1.8 | | 4 | 55(0.4) | 50 | [14] | [41] | [1] | 94 | 137 | UT | 0.5 | HoldLong | | (14) | 28 | -19 | 6 | 20 | 1.9,96 | 67 | | | | |
| 31 | Jan/11 | 10 | 61.61 | 61.75 | 62.8(0.35) | 63.44(0.33) | 63.96(0.72) | 65.13 | 1.9 | | 4 | 55(3.6) | 50 | [17] | [49] | [13] | 108 | 192 | UT | 1.2 | HoldLong | | (16) | 34 | 4 | 17 | 20 | 2.3,100 | 67 | | 32 | Jan/11 | 9 | 61.61 | 61.75 | 62.58(0.35) | 63.23(0.37) | 63.5(0.75) | 65.07 | 1.9 | | 4 | 51(5.7) | 50 | [17] | [52] | [50] | 114 | 228 | UT | 1.7 | HoldLong? | | (17) | 36 | 110 | 20 | 20 | 2.7,96 | 67 | | 33 | Jan/10 | 14 | 61.51 | 61.21 | 62.36(0.21) | 63(0.14) | 63.03(0.29) | 63.53 | 1.2 | | -0 | 45(-4.7) | 50 | [10] | [22] | [14] | 76 | 45 | UT | 0.6 | HoldLong | | (11) | 14 | 32 | 9 | 20 | 1.4,91 | 56 | | 34 | Jan/10 | 12 | 61.51 | 61.21 | 62.23(0.24) | 62.91(0.13) | 62.85(-0.05) | 63.09 | 0.9 | | -0 | 50(-4.8) | 50 | [12] | [6] | [3] | 58 | -126 | UT | 0.3 | OpenLong | | (9) | -2 | 9 | 1 | 2 | 1,83 | 56 | | 35 | Jan/10 | 11 | 61.51 | 61.21 | 62.08(0.1) | 62.83(0.06) | 62.88(-0.08) | 62.97 | 0.9 | | -0 | 55(0.8) | 5 | [5] | [1] | [2] | 55 | 12 | RG | 0.1 | Wait | | (11) | -4 | 10 | -2 | -8 | 1,80 | 56 | | | | |
| 36 | Jan/10 | 10 | 61.51 | 61.21 | 62.02(0.11) | 62.79(0.06) | 62.93(-0.05) | 62.83 | 0.8 | | -0 | 54(0.9) | 20 | [5] | [3] | [-0] | 50 | 0 | UT | -0.1 | OpenLong | | (5) | -2 | 6 | -13 | -3 | 0.9,77 | 56 | | 37 | Jan/10 | 9 | 61.51 | 61.21 | 61.95(0.08) | 62.75(0.11) | 62.96(-0.02) | 62.74 | 0.7 | | -0 | 53(1.1) | 5 | [4] | [5] | [-2] | 56 | 40 | CR | -0.2 | HoldShort? | | (5) | -1 | 7 | -12 | -20 | 0.9,83 | 56 | | 38 | Jan/9 | 15 | 61.56 | 60.73 | 61.9(0.06) | 62.68(0.18) | 62.97(0.02) | 62.64 | 0.6 | | -5 | 52(2.6) | -50 | [3] | [7] | [-20] | 61 | 61 | CR | -0.4 | HoldShort? | | (3) | 1 | -47 | -11 | -20 | 0.8,91 | 49 | | 39 | Jan/9 | 12 | 61.56 | 60.73 | 61.86(0.15) | 62.57(0.34) | 62.96(0.27) | 63.29 | 1 | | -5 | 49(3.4) | 15 | [7] | [24] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | -1 | 6 | 1.6,100 | 49 | | 40 | Jan/9 | 11 | 61.56 | 60.73 | 61.77(0.21) | 62.36(0.34) | 62.79(0.24) | 63.11 | 0.9 | | -5 | 46(1.9) | 30 | [10] | [23] | [3] | 93 | 59 | UT | 0.4 | OpenLong | | (7) | 12 | 6 | 0 | 16 | 1.7,100 | 49 | | | | |
| 41 | Jan/9 | 10 | 61.56 | 60.73 | 61.64(0.2) | 62.15(0.36) | 62.64(0.16) | 63.03 | 0.8 | | -5 | 44(1.8) | 35 | [10] | [20] | [8] | 95 | 58 | UT | 0.5 | OpenLong | | (10) | 8 | 18 | 2 | 17 | 1.8,100 | 49 | | 42 | Jan/6 | 15 | 61.65 | 60.5 | 61.52(0.21) | 61.93(0.34) | 62.54(0.24) | 62.78 | 0.6 | | -6 | 42(2.9) | 30 | [10] | [24] | [6] | 92 | 39 | UT | 0.3 | OpenLong? | | (8) | 12 | 12 | -1 | 20 | 1.7,99 | 43 | | 43 | Jan/6 | 14 | 61.65 | 60.5 | 61.39(0.21) | 61.72(0.28) | 62.39(0.34) | 62.61 | 0.5 | | -6 | 39(0) | 35 | [10] | [27] | [8] | 92 | 70 | UT | 0.3 | HoldLong | | (10) | 16 | 15 | -1 | 20 | 1.7,99 | 43 | | 44 | Jan/6 | 13 | 61.65 | 60.5 | 61.26(0.18) | 61.55(0.36) | 62.18(0.4) | 62.4 | 0.4 | | -6 | 39(0.4) | 20 | [9] | [32] | [1] | 89 | 106 | UT | 0.3 | HoldLong | | (9) | 19 | -3 | 4 | 18 | 1.6,99 | 43 | | 45 | Jan/6 | 12 | 61.65 | 60.5 | 61.15(0.2) | 61.33(0.15) | 61.93(0.44) | 62.44 | 0.4 | | -6 | 39(1.2) | 40 | [10] | [29] | [10] | 95 | 116 | UT | 0.7 | OpenLong | | (10) | 21 | -1 | 16 | 20 | 1.8,100 | 43 | | | | |
| 46 | Jan/6 | 11 | 61.65 | 60.5 | 61.03(0.18) | 61.24(0.16) | 61.66(0.59) | 62.46 | 0.4 | | -6 | 38(4) | 40 | [9] | [36] | [23] | 94 | 195 | UT | 1.1 | OpenLong | | (10) | 28 | 29 | 25 | 20 | 2,94 | 43 | | 47 | Jan/6 | 10 | 61.65 | 60.5 | 60.92(0.13) | 61.14(0.02) | 61.3(0.39) | 62.07 | 0.2 | | -6 | 34(2.2) | 30 | [6] | [23] | [24] | 77 | 157 | UT | 1.2 | OpenLong | | (7) | 19 | 38 | 22 | 20 | 1.8,82 | 43 | | 48 | Jan/6 | 9 | 61.65 | 60.5 | 60.84(0.05) | 61.13(-0.03) | 61.06(0.23) | 61.55 | -0.1 | | -6 | 32(1.2) | 10 | [2] | [13] | [17] | 48 | 129 | RG | 0.8 | SmallShort? | | (4) | 11 | 30 | 16 | 20 | 1.2,68 | 43 | | 49 | Jan/5 | 15 | 61.74 | 60.12 | 60.81(0.08) | 61.15(-0.03) | 60.92(0.31) | 61.15 | -0.3 | | -11 | 30(2.4) | -25 | [4] | [15] | [3] | 18 | 58 | RG | 0.4 | Wait? | | (1) | 15 | 5 | 6 | 5 | 0.6,53 | 38 | | 50 | Jan/5 | 14 | 61.74 | 60.12 | 60.76(0.08) | 61.17(0.07) | 60.73(-0.16) | 61.08 | -0.3 | | -11 | 28(-0.7) | -20 | [4] | [-5] | [7] | 12 | -78 | RG | 0.6 | Wait | | (4) | -8 | 23 | 4 | -20 | 0.6,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|