|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $69.4500 One month high (close): $78.6600
XRT Daily Change: -2.43% Daily StdDev 2.41% XRT EMA_5_Trend: -0.22% 10Minute StdDev: $1.2411
Latest Price : $69.45(-2.43%) | Tue. May 10, 2022($1.1) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.8
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 74.03 | 72.05 | 71.5(-0.15) | 70.6(-0.52) | 69.95(-0.27) | 70.21 | -1.5 | | -12 | 48(0) | -40 | [-6] | [-26] | [24] | -66 | -97 | DP | 0.2 | OpenShort | | (-8) | -11 | 53 | 6 | 20 | -1.1,12 | 39 | Sample size 50 Avg positive next hour return: 0.88%(74%) Avg negative next hour return: -0.91%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.6(hourly_sma_10 0.56%) 71.5(hourly_sma_20 1.84%) 72.05(daily_ema_10 2.62%) 74.03(daily_ema_20 5.44%)
|
| | | 2 | May/6 | 10 | 74.03 | 72.05 | 71.61(-0.26) | 70.97(-0.42) | 70.14(-0.52) | 69.32 | -1.9 | | -12 | 48(6.3) | -50 | [-11] | [-35] | [2] | -95 | -189 | DP | -0.7 | OpenShort | | (-10) | -22 | 30 | -5 | -20 | -1.9,3 | 39 | | 3 | May/6 | 9 | 74.03 | 72.05 | 71.8(-0.19) | 71.27(-0.38) | 70.51(-0.45) | 68.81 | -2.1 | | -12 | 42(7.8) | -50 | [-8] | [-31] | [-50] | -119 | -342 | DT | -1.6 | HoldShort? | | (-12) | -19 | -103 | -17 | -20 | -2.8,1 | 39 | | 4 | May/5 | 15 | 74.33 | 72.43 | 71.94(-0.11) | 71.54(-0.18) | 70.83(-0.17) | 70.58 | -1.6 | | -10 | 34(-1) | -50 | [-5] | [-14] | [-8] | -83 | -122 | DT | -0.3 | HoldShort? | | (-5) | -7 | -13 | 2 | -20 | -1.6,7 | 40 | | 5 | May/5 | 14 | 74.33 | 72.43 | 72.02(-0.07) | 71.67(-0.15) | 70.95(-0.45) | 70.81 | -1.5 | | -10 | 35(2.2) | -50 | [-3] | [-25] | [-14] | -81 | -214 | DT | -0.2 | OpenShort | | (-3) | -19 | -30 | 0 | -20 | -1.5,7 | 40 | | | | |
| 6 | May/5 | 13 | 74.33 | 72.43 | 72.07(0.07) | 71.78(-0.08) | 71.27(-0.74) | 71.33 | -1.3 | | -10 | 33(-2.3) | -35 | [3] | [-34] | [9] | -69 | -358 | RG | 0.1 | Wait | | (-1) | -31 | 36 | -11 | -18 | -1,6 | 40 | | 7 | May/5 | 12 | 74.33 | 72.43 | 72.07(0) | 71.84(-0.26) | 71.8(-0.33) | 70.71 | -1.6 | | -10 | 35(-0.1) | -50 | [0] | [-21] | [-11] | -90 | -263 | DR | -1.4 | HoldShort | | (0) | -14 | -0 | -36 | -20 | -1.6,0 | 40 | | 8 | May/5 | 11 | 74.33 | 72.43 | 72.02(-0.06) | 72.03(-0.29) | 72.04(-0.3) | 70.72 | -1.6 | | -10 | 35(1.8) | -50 | [-3] | [-21] | [-24] | -82 | -195 | DT | -1.6 | OpenShort | | (0) | -12 | -28 | -56 | -20 | -1.6,8 | 40 | | 9 | May/5 | 10 | 74.33 | 72.43 | 72.02(0) | 72.24(-0.18) | 72.26(-0.23) | 71.2 | -1.4 | | -10 | 33(-0.6) | -50 | [0] | [-15] | [-28] | -37 | -178 | DR | -1.4 | OpenShort | | (-0) | -10 | -63 | -10 | -20 | -1.1,41 | 40 | | 10 | May/5 | 9 | 74.33 | 72.43 | 72.06(0.08) | 72.37(-0.04) | 72.43(0.21) | 72.31 | -0.9 | | -10 | 34(-0.4) | -50 | [3] | [6] | [-31] | 18 | 3 | CR | -0.2 | HoldShort? | | (4) | 9 | -100 | 5 | 15 | 0.3,60 | 40 | | | | |
| 11 | May/4 | 15 | 74.52 | 72.9 | 72(0.26) | 72.4(0.25) | 72.28(0.64) | 74.1 | -0.2 | | -8 | 34(2.3) | 35 | [11] | [33] | [56] | 87 | 188 | UT | 2.3 | OpenLong? | | (8) | 27 | 128 | 23 | 20 | 2.7,69 | 44 | | 12 | May/4 | 14 | 74.52 | 72.9 | 71.81(0.08) | 72.22(-0.15) | 71.82(-0.28) | 71.86 | -1.2 | | -8 | 32(-2.6) | -35 | [3] | [-15] | [-1] | -6 | -146 | DR | 0.1 | OpenShort | | (4) | -12 | 6 | -10 | -11 | 0.1,42 | 44 | | 13 | May/4 | 13 | 74.52 | 72.9 | 71.75(0.08) | 72.33(-0.03) | 72.02(-0.26) | 71.76 | -1.3 | | -8 | 35(-1.6) | -45 | [3] | [-12] | [-9] | 4 | -151 | DR | -0.3 | OpenShort | | (4) | -11 | -9 | -14 | -20 | 0,54 | 44 | | 14 | May/4 | 12 | 74.52 | 72.9 | 71.69(0.06) | 72.35(-0.03) | 72.21(-0.15) | 71.91 | -1.2 | | -8 | 36(-0.5) | -35 | [3] | [-7] | [-4] | 17 | -70 | DR | -0.4 | OpenShort | | (4) | -6 | 7 | -17 | -20 | 0.3,59 | 44 | | 15 | May/4 | 11 | 74.52 | 72.9 | 71.65(0.01) | 72.37(0.01) | 72.32(-0.29) | 71.78 | -1.3 | | -8 | 37(-0.1) | -50 | [0] | [-13] | [-13] | 24 | -65 | DR | -0.7 | OpenShort | | (2) | -12 | -16 | -19 | -20 | 0.2,69 | 44 | | | | |
| 16 | May/4 | 10 | 74.52 | 72.9 | 71.64(0.03) | 72.36(0.21) | 72.53(-0.12) | 72.06 | -1.1 | | -8 | 37(0.3) | -50 | [1] | [-1] | [-16] | 47 | -3 | DR | -0.6 | OpenShort | | (3) | -5 | -28 | -8 | -20 | 0.5,84 | 44 | | 17 | May/4 | 9 | 74.52 | 72.9 | 71.62(0.04) | 72.21(0.26) | 72.62(-0.01) | 72.56 | -0.9 | | -8 | 37(1) | -45 | [2] | [5] | [-7] | 69 | 86 | CR | -0.1 | HoldShort? | | (3) | -0 | -10 | -6 | -20 | 1.2,89 | 44 | | 18 | May/3 | 15 | 74.57 | 73.13 | 71.59(0.01) | 72.02(0.21) | 72.63(0.21) | 72.74 | -0.8 | | -9 | 36(1.2) | -45 | [0] | [11] | [9] | 81 | 204 | RG | 0.1 | Wait? | | (3) | 9 | 19 | 2 | 20 | 1.5,93 | 45 | | 19 | May/3 | 14 | 74.57 | 73.13 | 71.58(-0.06) | 71.87(0.18) | 72.48(0.1) | 72.4 | -1 | | -9 | 34(-2.6) | -50 | [-3] | [5] | [-6] | 71 | 200 | RG | -0.1 | Wait | | (-0) | 4 | -24 | 0 | 18 | 1.1,93 | 45 | | 20 | May/3 | 13 | 74.57 | 73.13 | 71.62(-0.01) | 71.74(0.2) | 72.41(0.3) | 72.82 | -0.8 | | -9 | 37(-1.1) | -45 | [-0] | [14] | [12] | 87 | 258 | UR | 0.5 | SmallShort | | (-1) | 13 | 14 | 17 | 20 | 1.5,99 | 45 | | | | |
| 21 | May/3 | 12 | 74.57 | 73.13 | 71.63(-0.01) | 71.6(0.29) | 72.19(0.54) | 72.57 | -0.9 | | -9 | 38(-0.2) | -30 | [-0] | [27] | [5] | 75 | 281 | UR | 0.5 | SmallShort | | (-1) | 23 | -5 | 20 | 20 | 1.1,97 | 45 | | 22 | May/3 | 11 | 74.57 | 73.13 | 71.64(0.08) | 71.39(0.31) | 71.8(0.55) | 72.65 | -0.9 | | -9 | 38(1.5) | 10 | [3] | [28] | [22] | 70 | 201 | RG | 1 | SmallShort | | (0) | 24 | 37 | 29 | 20 | 1.2,90 | 45 | | 23 | May/3 | 10 | 74.57 | 73.13 | 71.58(0.08) | 71.17(0.2) | 71.41(0.22) | 72 | -1.2 | | -9 | 37(-0.3) | -20 | [3] | [12] | [8] | 37 | 33 | RG | 0.7 | Wait | | (1) | 9 | -2 | 32 | 20 | 0.5,74 | 45 | | 24 | May/3 | 9 | 74.57 | 73.13 | 71.52(0.08) | 71.03(0.13) | 71.25(0.24) | 72.03 | -1.2 | | -9 | 37(-0.4) | -10 | [3] | [11] | [16] | 14 | 51 | RG | 1 | SmallShort? | | (3) | 10 | 19 | 24 | 20 | 0.6,49 | 45 | | 25 | May/2 | 15 | 74.8 | 73.67 | 71.46(-0.01) | 70.94(0.04) | 71.08(0.11) | 71.7 | -1.4 | | -7 | 37(0.3) | 10 | [-0] | [4] | [26] | -18 | 69 | UR | 0.8 | SmallShort? | | (3) | 5 | 62 | 4 | 20 | 0.3,25 | 42 | | | | |
| 26 | May/2 | 14 | 74.8 | 73.67 | 71.47(-0.06) | 70.91(-0.17) | 71(0.01) | 70.64 | -1.9 | | -7 | 37(1.1) | -45 | [-3] | [-6] | [-1] | -60 | -54 | DT | -0.4 | OpenShort | | (-3) | 0 | -1 | -5 | 8 | -1,15 | 42 | | 27 | May/2 | 13 | 74.8 | 73.67 | 71.51(-0.1) | 71.03(-0.2) | 70.99(0.06) | 70.66 | -1.9 | | -7 | 36(0.7) | -50 | [-4] | [-4] | [-13] | -57 | 1 | DT | -0.4 | OpenShort | | (-3) | 3 | -37 | -3 | 3 | -1.1,21 | 42 | | 28 | May/2 | 12 | 74.8 | 73.67 | 71.58(-0.03) | 71.17(-0.17) | 70.95(0.18) | 71.3 | -1.6 | | -7 | 35(0.1) | -20 | [-1] | [2] | [11] | -31 | 38 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 18 | 20 | -0.4,29 | 42 | | 29 | May/2 | 11 | 74.8 | 73.67 | 71.6(-0.06) | 71.29(-0.27) | 70.82(0.04) | 71.11 | -1.7 | | -7 | 35(0) | -40 | [-3] | [-6] | [2] | -46 | 3 | DP | 0.4 | OpenShort | | (-3) | 2 | -12 | 15 | 20 | -0.6,19 | 42 | | 30 | May/2 | 10 | 74.8 | 73.67 | 71.64(-0.01) | 71.48(-0.22) | 70.79(0.04) | 71.32 | -1.6 | | -7 | 35(-1) | -5 | [-0] | [-5] | [20] | -49 | -21 | RG | 0.7 | Wait | | (-2) | 2 | 48 | 10 | 20 | -0.4,11 | 42 | | | | |
| 31 | May/2 | 9 | 74.8 | 73.67 | 71.65(-0.07) | 71.64(-0.33) | 70.76(-0.44) | 70.5 | -1.9 | | -7 | 36(2.9) | -50 | [-3] | [-28] | [-5] | -85 | -201 | DT | -0.3 | OpenShort? | | (-3) | -19 | 2 | -9 | -20 | -1.4,0 | 42 | | 32 | Apr/29 | 15 | 74.96 | 74.01 | 71.7(-0.13) | 71.88(-0.15) | 71.07(-0.46) | 70.47 | -2.1 | | -8 | 33(0.9) | -50 | [-6] | [-27] | [-17] | -90 | -156 | DT | -0.8 | HoldShort? | | (-3) | -20 | -13 | -20 | -20 | -1.7,3 | 38 | | 33 | Apr/29 | 14 | 74.96 | 74.01 | 71.79(-0.1) | 71.99(-0.03) | 71.4(-0.5) | 70.69 | -2 | | -8 | 32(2.1) | -50 | [-4] | [-26] | [-20] | -78 | -177 | DT | -1 | OpenShort | | (-5) | -21 | -20 | -25 | -20 | -1.6,12 | 38 | | 34 | Apr/29 | 13 | 74.96 | 74.01 | 71.86(-0.1) | 72.01(0.03) | 71.76(-0.6) | 71.04 | -1.8 | | -8 | 30(1) | -50 | [-4] | [-29] | [-20] | -58 | -161 | DT | -1.1 | OpenShort | | (-3) | -25 | -22 | -30 | -20 | -1.3,25 | 38 | | 35 | Apr/29 | 12 | 74.96 | 74.01 | 71.93(-0.06) | 71.99(-0.03) | 72.19(-0.43) | 71.42 | -1.6 | | -8 | 29(0.2) | -50 | [-3] | [-23] | [-14] | -29 | -119 | DT | -1.2 | OpenShort | | (-3) | -18 | -16 | -30 | -20 | -0.8,41 | 38 | | | | |
| 36 | Apr/29 | 11 | 74.96 | 74.01 | 71.97(-0.06) | 71.99(0) | 72.5(-0.32) | 71.71 | -1.5 | | -8 | 29(-0.2) | -50 | [-3] | [-17] | [-16] | -4 | -62 | DT | -1.3 | OpenShort | | (-2) | -14 | -23 | -33 | -20 | -0.4,56 | 38 | | 37 | Apr/29 | 10 | 74.96 | 74.01 | 71.97(0) | 72.01(0.03) | 72.73(0.21) | 72.12 | -1.3 | | -8 | 29(0.1) | -50 | [0] | [6] | [-9] | 31 | 73 | CR | -1 | HoldShort | | (-0) | 9 | -21 | -15 | 8 | 0.2,76 | 38 | | 38 | Apr/29 | 9 | 74.96 | 74.01 | 71.97(0) | 71.99(0.11) | 72.58(0.44) | 72.49 | -1.1 | | -8 | 29(-0.3) | -50 | [0] | [18] | [-8] | 61 | 184 | CR | -0.1 | HoldShort? | | (1) | 19 | -37 | 14 | 20 | 0.8,91 | 38 | | 39 | Apr/28 | 15 | 75.25 | 74.66 | 71.97(0) | 71.91(0.15) | 72.26(0.67) | 73.15 | -1.1 | | -6 | 30(-4.8) | -5 | [0] | [29] | [15] | 95 | 332 | UR | 1.4 | SmallShort? | | (2) | 28 | 2 | 49 | 20 | 1.8,100 | 46 | | 40 | Apr/28 | 14 | 75.25 | 74.66 | 72.01(-0.06) | 71.8(0.21) | 71.78(0.36) | 73.11 | -1.2 | | -6 | 34(-4.1) | -20 | [-3] | [17] | [25] | 75 | 305 | UR | 2.1 | SmallShort | | (-0) | 15 | 27 | 51 | 20 | 1.7,82 | 46 | | | | |
| 41 | Apr/28 | 13 | 75.25 | 74.66 | 72.05(-0.07) | 71.65(0.21) | 71.52(0.35) | 72.63 | -1.4 | | -6 | 38(-4.5) | -10 | [-3] | [16] | [31] | 20 | 243 | UR | 1.6 | SmallShort | | (-3) | 15 | 63 | 35 | 20 | 0.8,50 | 46 | | 42 | Apr/28 | 12 | 75.25 | 74.66 | 72.1(-0.14) | 71.5(-0.14) | 71.27(-0.18) | 71.53 | -2 | | -6 | 43(-1.9) | -40 | [-6] | [-14] | [14] | -51 | 20 | DP | 0.3 | OpenShort | | (-7) | -8 | 38 | -3 | 20 | -0.7,17 | 46 | | 43 | Apr/28 | 11 | 75.25 | 74.66 | 72.2(-0.17) | 71.6(-0.18) | 71.4(-0.25) | 70.88 | -2.4 | | -6 | 45(1.9) | -50 | [-7] | [-18] | [-2] | -78 | -68 | DT | -0.6 | OpenShort | | (-7) | -11 | 5 | -5 | -20 | -1.6,12 | 46 | | 44 | Apr/28 | 10 | 75.25 | 74.66 | 72.32(-0.11) | 71.73(-0.21) | 71.58(-0.35) | 70.8 | -2.4 | | -6 | 43(4.1) | -50 | [-5] | [-23] | [-25] | -84 | -186 | DT | -1 | OpenShort | | (-7) | -15 | -57 | -15 | -20 | -1.9,14 | 46 | | 45 | Apr/28 | 9 | 75.25 | 74.66 | 72.4(-0.04) | 71.88(-0.06) | 71.83(0.06) | 71.8 | -1.9 | | -6 | 39(0.5) | -15 | [-2] | [-1] | [8] | -41 | -22 | DP | -0 | OpenShort? | | (-2) | 3 | 20 | 5 | 1 | -0.8,29 | 46 | | | | |
| 46 | Apr/27 | 15 | 75.5 | 75.09 | 72.43(-0.08) | 71.92(-0.12) | 71.79(0.08) | 71.46 | -2.2 | | -8 | 38(1.7) | -50 | [-3] | [-3] | [-13] | -62 | -26 | DT | -0.5 | OpenShort? | | (-3) | 3 | -34 | -2 | -20 | -1.4,23 | 43 | | 47 | Apr/27 | 14 | 75.5 | 75.09 | 72.49(-0.07) | 72.01(-0.01) | 71.73(-0.08) | 72.05 | -1.9 | | -8 | 37(-0.4) | -30 | [-3] | [-7] | [10] | -38 | -7 | DP | 0.5 | OpenShort | | (-2) | -3 | 19 | 12 | 14 | -0.7,30 | 43 | | 48 | Apr/27 | 13 | 75.5 | 75.09 | 72.54(-0.11) | 72.02(-0.12) | 71.79(-0.11) | 71.71 | -2.1 | | -8 | 37(1) | -50 | [-5] | [-11] | [-10] | -55 | -25 | DT | -0.1 | OpenShort | | (-4) | -5 | -19 | -18 | -6 | -1.2,25 | 43 | | 49 | Apr/27 | 12 | 75.5 | 75.09 | 72.62(-0.1) | 72.11(-0.17) | 71.87(-0.1) | 72.04 | -1.9 | | -8 | 36(-0.3) | -50 | [-4] | [-12] | [6] | -55 | -2 | DP | 0.3 | OpenShort | | (-3) | -4 | 21 | -18 | 20 | -0.9,18 | 43 | | 50 | Apr/27 | 11 | 75.5 | 75.09 | 72.69(-0.14) | 72.23(-0.3) | 71.94(-0.17) | 71.67 | -2.1 | | -8 | 36(0.7) | -50 | [-6] | [-18] | [6] | -75 | -38 | DP | -0.4 | OpenShort | | (-5) | -7 | 30 | -25 | 8 | -1.5,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|