XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $102.4700

XRT Daily Change: 0.92% Daily StdDev 1.47% XRT EMA_5_Trend: 1.09% 10Minute StdDev: $0.3171

Latest Price : $102.47(0.92%)

Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	11	95.88	98.25	101.73(0.08)	101.84(0.03)	101.99(0.08)	102.11	1.6	22	10(-1.7)	50	[5]	[14]	[3]	47	-15	UT	0.3	OpenLong	(6)	5	-1	13	13	1,72	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.84(hourly_sma_10 -0.26%) 101.73(hourly_sma_20 -0.37%) 98.25(daily_ema_10 -3.78%) 95.88(daily_ema_20 -6.1%) Resistance Levels:

2	Nov/9	10	95.88	98.25	101.65(0.06)	101.81(0.02)	101.91(0.03)	102.12	1.6	22	11(-1.1)	50	[4]	[10]	[-8]	52	1	CR	0.5	HoldShort	(6)	2	-34	13	15	1.1,74	73
3	Nov/9	9	95.88	98.25	101.59(0.07)	101.79(0.11)	101.88(0.24)	102.59	1.8	22	12(1.8)	50	[5]	[28]	[31]	82	91	UT	1.5	OpenLong?	(7)	16	77	14	20	2.1,79	73
4	Nov/8	16	95.23	97.4	101.52(0.03)	101.68(-0.01)	101.64(-0.03)	101.53	1.7	21	11(-0.8)	50	[2]	[3]	[-4]	7	-34	CR	-0.3	HoldShort	(1)	-2	-4	-11	-7	0,57	72
5	Nov/8	15	95.23	97.4	101.49(0.04)	101.69(0.01)	101.67(-0.02)	101.58	1.7	21	11(-0.9)	50	[3]	[5]	[-7]	12	-32	CR	-0.2	HoldShort?	(2)	-1	-16	-3	-10	0.2,57	72

6	Nov/8	14	95.23	97.4	101.45(0.02)	101.68(0.02)	101.69(-0.02)	101.79	1.8	21	12(0.2)	50	[1]	[5]	[0]	40	6	UT	0.2	OpenLong	(4)	-1	-2	2	7	0.8,70	72
7	Nov/8	13	95.23	97.4	101.43(0.04)	101.66(0.01)	101.71(0.03)	101.82	1.8	21	12(0)	50	[3]	[8]	[8]	39	10	UT	0.2	OpenLong	(2)	2	23	-1	7	0.9,66	72
8	Nov/8	12	95.23	97.4	101.39(0.04)	101.65(-0.02)	101.68(-0.03)	101.51	1.7	21	12(-0.6)	50	[3]	[3]	[-5]	21	-33	CR	-0.4	HoldShort	(2)	-2	-7	-12	-8	0.3,63	72
9	Nov/8	11	95.23	97.4	101.35(0.05)	101.67(-0.06)	101.68(0)	101.6	1.7	21	13(-0.6)	50	[3]	[4]	[-2]	35	-26	CR	-0.2	HoldShort	(3)	0	-7	-2	11	0.5,72	72
10	Nov/8	10	95.23	97.4	101.3(0.06)	101.73(0.09)	101.71(0.02)	101.7	1.8	21	13(-1.2)	50	[4]	[11]	[-8]	42	-11	CR	-0	HoldShort	(4)	1	-18	0	-20	0.8,72	72

11	Nov/8	9	95.23	97.4	101.24(0.13)	101.64(0.15)	101.69(0.08)	101.94	1.8	21	15(-2.1)	50	[9]	[18]	[6]	56	-31	UT	0.5	OpenLong?	(6)	6	19	3	-8	1.3,73	72
12	Nov/5	16	94.6	96.8	101.11(0.1)	101.49(0.1)	101.61(0.01)	101.69	2.1	21	17(-2.6)	50	[7]	[12]	[1]	42	-29	UT	0.1	OpenLong	(9)	1	5	-1	-7	0.9,69	71
13	Nov/5	15	94.6	96.8	101.01(0.06)	101.39(0.03)	101.6(-0.03)	101.62	2	21	19(-0.2)	50	[4]	[6]	[-0]	42	-2	UT	0	OpenLong?	(7)	-2	-1	-6	9	0.9,69	71
14	Nov/5	14	94.6	96.8	100.95(0.05)	101.36(0.07)	101.63(-0.11)	101.63	2	21	19(0.5)	50	[3]	[2]	[4]	48	-1	UT	0	OpenLong	(5)	-8	13	-6	7	1,73	71
15	Nov/5	13	94.6	96.8	100.9(0.14)	101.29(0.07)	101.74(0.16)	101.45	2	21	19(-3.9)	50	[10]	[22]	[-7]	44	-43	CR	-0.4	HoldShort	(3)	11	-17	-7	-4	0.8,74	71

16	Nov/5	12	94.6	96.8	100.76(0.23)	101.22(0.02)	101.58(0.21)	101.68	2.1	21	23(-9.2)	50	[16]	[25]	[1]	61	-75	UT	0.1	OpenLong	(11)	14	-1	-4	20	1.2,81	71
17	Nov/5	11	94.6	96.8	100.53(0.23)	101.2(0.08)	101.37(0.19)	101.7	2.1	21	32(-5.9)	50	[16]	[25]	[3]	65	-50	UT	0.3	OpenLong	(19)	13	0	6	19	1.1,87	71
18	Nov/5	10	94.6	96.8	100.3(0.24)	101.12(0.08)	101.18(0.07)	101.7	2.1	21	38(-5)	50	[16]	[17]	[-9]	65	-65	CR	0.4	HoldShort	(19)	5	-36	6	20	1.1,87	71
19	Nov/5	9	94.6	96.8	100.06(0.3)	101.04(0.17)	101.11(0.27)	102.19	2.2	21	43(-3.4)	50	[21]	[35]	[42]	73	-5	UT	0.7	OpenLong?	(21)	19	112	4	20	1.4,88	71
20	Nov/4	16	94.04	96.04	99.76(0.22)	100.87(0.03)	100.84(-0.01)	100.67	2.2	18	46(-10.9)	50	[15]	[9]	[-1]	48	-117	CR	-0.1	HoldShort	(17)	-1	6	-7	-18	0.6,83	73

21	Nov/4	15	94.04	96.04	99.54(0.21)	100.84(0.11)	100.85(-0.18)	100.59	2.1	18	57(-3.7)	50	[14]	[-0]	[-8]	48	-126	DR	-0.1	OpenShort?	(17)	-12	-11	-7	-20	0.6,83	73
22	Nov/4	14	94.04	96.04	99.33(0.24)	100.73(0.1)	101.03(-0.04)	100.74	2.2	18	61(-3.2)	50	[16]	[10]	[-15]	60	-91	CR	-0.2	HoldShort	(17)	-3	-37	-4	-18	0.8,90	73
23	Nov/4	13	94.04	96.04	99.09(0.27)	100.63(0.09)	101.07(0.11)	101.25	2.4	18	64(-1.8)	50	[19]	[20]	[8]	69	-4	UT	0.1	OpenLong	(20)	8	21	-6	20	1.1,91	73
24	Nov/4	12	94.04	96.04	98.82(0.23)	100.54(0.04)	100.96(0.07)	100.97	2.3	18	66(0)	50	[16]	[15]	[7]	70	23	UT	0	OpenLong	(20)	5	19	-5	20	1.1,92	73
25	Nov/4	11	94.04	96.04	98.59(0.22)	100.5(0.19)	100.89(0.06)	100.72	2.2	18	66(-0.3)	50	[15]	[19]	[-20]	73	30	CR	-0.1	HoldShort	(17)	4	-53	-2	-20	1.1,95	73

26	Nov/4	10	94.04	96.04	98.37(0.28)	100.31(0.46)	100.83(0.43)	101.45	2.4	18	66(3.1)	50	[19]	[55]	[12]	88	151	UT	0.3	OpenLong	(20)	30	37	1	-10	1.5,100	73
27	Nov/4	9	94.04	96.04	98.1(0.22)	99.85(0.38)	100.4(0.2)	100.95	2.3	18	63(2.3)	50	[15]	[35]	[5]	86	132	UT	0.3	OpenLong?	(19)	14	15	2	-5	1.5,98	73
28	Nov/3	16	93.55	95.42	97.88(0.23)	99.47(0.4)	100.2(0.09)	100.75	2.6	19	61(-2.9)	50	[16]	[30]	[4]	79	97	UT	0.3	HoldLong	(18)	6	9	2	6	1.5,91	73
29	Nov/3	15	93.55	95.42	97.66(0.24)	99.07(0.44)	100.11(0.02)	100.63	2.6	19	64(4)	50	[16]	[26]	[9]	84	89	UT	0.3	OpenLong?	(17)	1	22	-1	16	1.7,91	73
30	Nov/3	14	93.55	95.42	97.43(0.23)	98.64(0.41)	100.09(0.3)	100.33	2.4	19	60(3.7)	50	[15]	[43]	[20]	80	162	UT	0.1	OpenLong	(18)	20	59	-9	20	1.8,85	73

31	Nov/3	13	93.55	95.42	97.21(0.21)	98.24(0.33)	99.79(0.5)	99.54	2.2	19	56(1.9)	50	[14]	[54]	[-6]	73	164	CR	-0.2	HoldShort	(15)	33	-16	-18	20	1.5,85	73
32	Nov/3	12	93.55	95.42	97.01(0.29)	97.92(0.38)	99.29(0.55)	99.75	2.2	19	54(0.9)	50	[19]	[60]	[-12]	87	144	CR	0.3	OpenShort	(18)	36	-42	-9	20	1.8,92	73
33	Nov/3	11	93.55	95.42	96.73(0.32)	97.55(0.45)	98.75(0.72)	100.32	2.4	19	53(4.8)	50	[21]	[74]	[3]	108	244	TP	1.1	OpenShort	(24)	48	-19	10	20	2.4,98	73
34	Nov/3	10	93.55	95.42	96.42(0.37)	97.11(0.47)	98.04(0.95)	100.58	2.5	19	48(10.7)	50	[25]	[91]	[61]	128	311	UT	1.9	HoldLong	(27)	63	136	16	20	3.1,100	73
35	Nov/3	9	93.55	95.42	96.06(0.23)	96.66(0.24)	97.12(0.44)	98.76	1.9	19	38(1.9)	50	[15]	[47]	[54]	115	173	UT	1.6	HoldLong?	(20)	29	132	13	20	2.6,100	73

36	Nov/2	16	92.98	94.64	95.84(0.16)	96.43(0.08)	96.69(0.13)	97.03	1.8	15	36(-9.4)	50	[11]	[17]	[2]	78	5	UT	0.3	HoldLong	(13)	9	-1	4	20	1.2,98	71
37	Nov/2	15	92.98	94.64	95.69(0.16)	96.35(0.06)	96.56(0.22)	97.04	1.8	15	45(-0.1)	50	[11]	[24]	[11]	81	41	UT	0.5	HoldLong?	(12)	15	20	6	20	1.3,98	71
38	Nov/2	14	92.98	94.64	95.54(0.15)	96.29(0.04)	96.35(0.19)	96.78	1.7	15	45(-0.8)	50	[10]	[21]	[14]	76	34	UT	0.4	HoldLong	(11)	13	35	4	20	1.2,96	71
39	Nov/2	13	92.98	94.64	95.4(0.13)	96.25(0.03)	96.17(-0.02)	96.33	1.5	15	46(-1)	50	[9]	[5]	[2]	67	-27	UT	0.2	OpenLong	(10)	-1	4	3	-2	0.9,94	71
40	Nov/2	12	92.98	94.64	95.28(0.14)	96.22(0.04)	96.19(0.01)	96.28	1.5	15	47(-1.8)	50	[10]	[8]	[-2]	64	-28	CR	0.1	HoldShort	(10)	1	-5	1	-2	0.9,91	71

41	Nov/2	11	92.98	94.64	95.15(0.16)	96.18(0.09)	96.18(0.04)	96.35	1.5	15	49(-0.7)	50	[11]	[12]	[6]	64	-10	UT	0.2	OpenLong	(12)	3	22	-5	-8	1.1,86	71
42	Nov/2	10	92.98	94.64	95(0.12)	96.09(0.18)	96.14(-0.1)	96.06	1.4	15	50(-0.6)	50	[8]	[5]	[1]	58	-25	UT	-0.1	OpenLong	(10)	-7	15	-7	-20	0.9,85	71
43	Nov/2	9	92.98	94.64	94.89(0.13)	95.92(0.2)	96.24(-0.08)	95.87	1.3	15	50(-0.1)	50	[9]	[7]	[-18]	60	-40	CR	-0.3	HoldShort?	(10)	-6	-40	-9	-20	0.9,87	71
44	Nov/1	16	92.63	94.22	94.77(0.15)	95.73(0.28)	96.32(0.08)	96.39	1.8	13	50(-2.1)	50	[10]	[21]	[3]	79	48	UT	0.1	HoldLong	(11)	6	13	-8	-6	1.4,94	71
45	Nov/1	15	92.63	94.22	94.63(0.15)	95.46(0.23)	96.24(0.05)	96.22	1.7	13	52(1.5)	50	[11]	[17]	[-1]	79	40	CR	-0	OpenShort?	(12)	4	1	-10	6	1.4,94	71

46	Nov/1	14	92.63	94.22	94.49(0.15)	95.24(0.23)	96.19(0.16)	96.2	1.7	13	51(2.4)	50	[11]	[25]	[-6]	87	76	CR	0	OpenShort	(11)	11	-21	-7	20	1.6,97	71
47	Nov/1	13	92.63	94.22	94.35(0.19)	95.02(0.24)	96.04(0.47)	96.48	1.8	13	49(4.1)	50	[13]	[47]	[7]	103	161	UT	0.4	HoldLong	(13)	33	11	-3	20	2.1,100	71
48	Nov/1	12	92.63	94.22	94.17(0.23)	94.79(0.25)	95.59(0.47)	96.34	1.8	13	44(0.4)	50	[16]	[48]	[19]	108	123	UT	0.8	CloseLong	(14)	33	24	36	20	2.3,100	71
49	Nov/1	11	92.63	94.22	93.95(0.2)	94.55(0.22)	95.14(0.49)	96.03	1.6	13	44(2.8)	50	[14]	[48]	[15]	108	147	UT	1	HoldLong	(17)	34	12	36	20	2.3,100	71
50	Nov/1	10	92.63	94.22	93.76(0.17)	94.34(0.26)	94.68(0.45)	95.88	1.5	13	41(6.7)	50	[12]	[46]	[22]	111	176	UT	1.4	HoldLong	(15)	32	31	37	20	2.5,98	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI