XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 9, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $102.4700

XRT Daily Change: 0.92% Daily StdDev 1.47% XRT EMA_5_Trend: 1.09% 10Minute StdDev: $0.3171

Latest Price : $102.47(0.92%)

Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 9, 2021
1	Nov/9	9	95.88	98.25	101.59(0.07)	101.79(0.11)	101.88(0.24)	102.59	1.8	22	12(1.8)	50	[5]	[28]	[31]	82	91	UT	1.5	OpenLong?	(8)	16	78	14	20	2.1,79	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.79(hourly_sma_10 -0.78%) 101.59(hourly_sma_20 -0.97%) 98.25(daily_ema_10 -4.23%) 95.88(daily_ema_20 -6.54%) Resistance Levels:

2	Nov/8	16	95.23	97.4	101.52(0.03)	101.68(-0.01)	101.64(-0.03)	101.53	1.7	21	11(-0.8)	50	[2]	[3]	[-4]	7	-34	CR	-0.3	HoldShort	(1)	-2	-4	-11	-7	0,57	72
3	Nov/8	15	95.23	97.4	101.49(0.04)	101.69(0.01)	101.67(-0.02)	101.58	1.7	21	11(-0.9)	50	[3]	[5]	[-7]	12	-31	CR	-0.2	HoldShort?	(2)	-1	-16	-3	-10	0.2,57	72
4	Nov/8	14	95.23	97.4	101.45(0.02)	101.68(0.02)	101.69(-0.02)	101.79	1.8	21	12(0.2)	50	[1]	[5]	[0]	40	6	UT	0.2	OpenLong	(5)	-1	-2	2	7	0.8,70	72
5	Nov/8	13	95.23	97.4	101.43(0.04)	101.66(0.01)	101.71(0.03)	101.82	1.8	21	12(0)	50	[3]	[8]	[8]	39	11	UT	0.2	OpenLong	(2)	2	23	-1	7	0.9,66	72

6	Nov/8	12	95.23	97.4	101.39(0.04)	101.65(-0.02)	101.68(-0.03)	101.51	1.7	21	12(-0.6)	50	[3]	[3]	[-5]	21	-33	CR	-0.4	HoldShort	(2)	-2	-7	-12	-8	0.3,63	72
7	Nov/8	11	95.23	97.4	101.35(0.05)	101.67(-0.06)	101.68(0)	101.6	1.7	21	13(-0.6)	50	[3]	[4]	[-2]	35	-26	CR	-0.2	HoldShort	(3)	0	-7	-2	11	0.5,72	72
8	Nov/8	10	95.23	97.4	101.3(0.06)	101.73(0.09)	101.71(0.02)	101.7	1.8	21	13(-1.2)	50	[4]	[11]	[-8]	42	-11	CR	-0	HoldShort	(5)	1	-18	0	-20	0.8,72	72
9	Nov/8	9	95.23	97.4	101.24(0.13)	101.64(0.15)	101.69(0.08)	101.94	1.8	21	15(-2.1)	50	[9]	[18]	[6]	56	-31	UT	0.5	OpenLong?	(6)	6	19	3	-8	1.3,73	72
10	Nov/5	16	94.6	96.8	101.11(0.1)	101.49(0.1)	101.61(0.01)	101.69	2.1	21	17(-2.6)	50	[7]	[12]	[1]	42	-28	UT	0.1	OpenLong	(9)	1	5	-1	-7	0.9,69	71

11	Nov/5	15	94.6	96.8	101.01(0.06)	101.39(0.03)	101.6(-0.03)	101.62	2	21	19(-0.2)	50	[4]	[6]	[-1]	42	-2	CR	0	HoldShort?	(8)	-2	-1	-6	9	0.9,69	71
12	Nov/5	14	94.6	96.8	100.95(0.05)	101.36(0.07)	101.63(-0.11)	101.63	2	21	19(0.5)	50	[3]	[2]	[4]	48	-1	UT	0	OpenLong	(5)	-8	13	-6	7	1,73	71
13	Nov/5	13	94.6	96.8	100.9(0.14)	101.29(0.07)	101.74(0.16)	101.45	2	21	19(-3.9)	50	[10]	[22]	[-7]	44	-42	CR	-0.4	HoldShort	(3)	11	-17	-7	-4	0.8,74	71
14	Nov/5	12	94.6	96.8	100.76(0.23)	101.22(0.02)	101.58(0.21)	101.68	2.1	21	23(-9.2)	50	[16]	[25]	[1]	61	-73	UT	0.1	OpenLong	(11)	14	-1	-4	20	1.2,81	71
15	Nov/5	11	94.6	96.8	100.53(0.23)	101.2(0.08)	101.37(0.19)	101.7	2.1	21	32(-5.9)	50	[16]	[26]	[3]	65	-49	UT	0.3	OpenLong	(19)	13	0	6	19	1.1,87	71

16	Nov/5	10	94.6	96.8	100.3(0.24)	101.12(0.08)	101.18(0.07)	101.7	2.1	21	38(-5)	50	[16]	[17]	[-9]	65	-64	CR	0.4	HoldShort	(19)	5	-36	6	20	1.1,87	71
17	Nov/5	9	94.6	96.8	100.06(0.3)	101.04(0.17)	101.11(0.27)	102.19	2.2	21	43(-3.4)	50	[21]	[35]	[42]	73	-3	UT	0.7	OpenLong?	(21)	19	113	4	20	1.4,88	71
18	Nov/4	16	94.04	96.04	99.76(0.22)	100.87(0.03)	100.84(-0.01)	100.67	2.2	18	46(-10.9)	50	[15]	[9]	[-1]	48	-115	CR	-0.1	HoldShort	(17)	-1	6	-7	-18	0.6,83	73
19	Nov/4	15	94.04	96.04	99.54(0.21)	100.84(0.11)	100.85(-0.18)	100.59	2.1	18	57(-3.7)	50	[14]	[-0]	[-8]	48	-124	DR	-0.1	OpenShort?	(17)	-12	-11	-7	-20	0.6,83	73
20	Nov/4	14	94.04	96.04	99.33(0.24)	100.73(0.1)	101.03(-0.04)	100.74	2.2	18	61(-3.2)	50	[16]	[10]	[-15]	60	-89	CR	-0.2	HoldShort	(17)	-3	-37	-4	-18	0.8,90	73

21	Nov/4	13	94.04	96.04	99.09(0.27)	100.63(0.09)	101.07(0.11)	101.25	2.4	18	64(-1.8)	50	[19]	[20]	[8]	69	-2	UT	0.1	OpenLong	(20)	8	21	-6	20	1.1,91	73
22	Nov/4	12	94.04	96.04	98.82(0.23)	100.54(0.04)	100.96(0.07)	100.97	2.3	18	66(0)	50	[16]	[15]	[7]	70	24	UT	0	OpenLong	(20)	5	19	-5	20	1.1,92	73
23	Nov/4	11	94.04	96.04	98.59(0.22)	100.5(0.19)	100.89(0.06)	100.72	2.2	18	66(-0.3)	50	[15]	[19]	[-20]	73	31	CR	-0.1	HoldShort	(17)	4	-54	-2	-20	1.1,95	73
24	Nov/4	10	94.04	96.04	98.37(0.28)	100.31(0.46)	100.83(0.43)	101.45	2.4	18	66(3.1)	50	[19]	[55]	[12]	88	152	UT	0.3	OpenLong	(20)	30	37	1	-10	1.5,100	73
25	Nov/4	9	94.04	96.04	98.1(0.22)	99.85(0.38)	100.4(0.2)	100.95	2.3	18	63(2.3)	50	[15]	[35]	[5]	86	133	UT	0.3	OpenLong?	(19)	14	15	2	-5	1.5,98	73

26	Nov/3	16	93.55	95.42	97.88(0.23)	99.47(0.4)	100.2(0.09)	100.75	2.6	19	61(-2.9)	50	[16]	[30]	[4]	79	98	UT	0.3	HoldLong	(18)	6	9	2	6	1.5,91	73
27	Nov/3	15	93.55	95.42	97.66(0.24)	99.07(0.44)	100.11(0.02)	100.63	2.6	19	64(4)	50	[16]	[26]	[9]	84	91	UT	0.3	OpenLong?	(17)	1	22	-1	16	1.7,91	73
28	Nov/3	14	93.55	95.42	97.43(0.23)	98.64(0.41)	100.09(0.3)	100.33	2.4	19	60(3.7)	50	[15]	[43]	[21]	80	163	UT	0.1	OpenLong	(18)	20	59	-9	20	1.8,85	73
29	Nov/3	13	93.55	95.42	97.21(0.21)	98.24(0.33)	99.79(0.5)	99.54	2.2	19	56(1.9)	50	[14]	[54]	[-6]	73	165	CR	-0.2	HoldShort	(15)	33	-16	-18	20	1.5,85	73
30	Nov/3	12	93.55	95.42	97.01(0.29)	97.92(0.38)	99.29(0.55)	99.75	2.2	19	54(0.9)	50	[19]	[60]	[-12]	87	145	CR	0.3	OpenShort	(18)	36	-43	-9	20	1.8,92	73

31	Nov/3	11	93.55	95.42	96.73(0.32)	97.55(0.45)	98.75(0.72)	100.32	2.4	19	53(4.8)	50	[21]	[74]	[3]	108	245	TP	1.1	OpenShort	(24)	48	-19	10	20	2.4,98	73
32	Nov/3	10	93.55	95.42	96.42(0.37)	97.11(0.47)	98.04(0.95)	100.58	2.5	19	48(10.7)	50	[25]	[91]	[61]	128	312	UT	1.9	HoldLong	(27)	63	137	16	20	3.1,100	73
33	Nov/3	9	93.55	95.42	96.06(0.23)	96.66(0.24)	97.12(0.44)	98.76	1.9	19	38(1.9)	50	[15]	[47]	[54]	115	174	UT	1.6	HoldLong?	(20)	29	133	13	20	2.6,100	73
34	Nov/2	16	92.98	94.64	95.84(0.16)	96.43(0.08)	96.69(0.13)	97.03	1.8	15	36(-9.4)	50	[11]	[17]	[2]	78	6	UT	0.3	HoldLong	(13)	9	-1	4	20	1.2,98	71
35	Nov/2	15	92.98	94.64	95.69(0.16)	96.35(0.06)	96.56(0.22)	97.04	1.8	15	45(-0.1)	50	[11]	[24]	[11]	81	42	UT	0.5	HoldLong?	(12)	15	20	6	20	1.3,98	71

36	Nov/2	14	92.98	94.64	95.54(0.15)	96.29(0.04)	96.35(0.19)	96.78	1.7	15	45(-0.8)	50	[10]	[21]	[14]	76	35	UT	0.4	HoldLong	(11)	13	35	4	20	1.2,96	71
37	Nov/2	13	92.98	94.64	95.4(0.13)	96.25(0.03)	96.17(-0.02)	96.33	1.5	15	46(-1)	50	[9]	[5]	[2]	67	-26	UT	0.2	OpenLong	(10)	-1	4	3	-2	0.9,94	71
38	Nov/2	12	92.98	94.64	95.28(0.14)	96.22(0.04)	96.19(0.01)	96.28	1.5	15	47(-1.8)	50	[10]	[8]	[-2]	64	-27	CR	0.1	HoldShort	(10)	1	-5	1	-2	0.9,91	71
39	Nov/2	11	92.98	94.64	95.15(0.16)	96.18(0.09)	96.18(0.04)	96.35	1.5	15	49(-0.7)	50	[11]	[12]	[6]	64	-9	UT	0.2	OpenLong	(12)	3	22	-5	-8	1.1,86	71
40	Nov/2	10	92.98	94.64	95(0.12)	96.09(0.18)	96.14(-0.1)	96.06	1.4	15	50(-0.6)	50	[8]	[5]	[1]	58	-24	UT	-0.1	OpenLong	(10)	-7	15	-7	-20	0.9,85	71

41	Nov/2	9	92.98	94.64	94.89(0.13)	95.92(0.2)	96.24(-0.08)	95.87	1.3	15	50(-0.1)	50	[9]	[7]	[-19]	60	-39	CR	-0.3	HoldShort?	(10)	-6	-40	-9	-20	0.9,87	71
42	Nov/1	16	92.63	94.22	94.77(0.15)	95.73(0.28)	96.32(0.08)	96.39	1.8	13	50(-2.1)	50	[10]	[21]	[3]	79	49	UT	0.1	HoldLong	(11)	6	13	-8	-6	1.4,94	71
43	Nov/1	15	92.63	94.22	94.63(0.15)	95.46(0.23)	96.24(0.05)	96.22	1.7	13	52(1.5)	50	[11]	[17]	[-1]	79	41	CR	-0	OpenShort?	(12)	4	1	-10	6	1.4,94	71
44	Nov/1	14	92.63	94.22	94.49(0.15)	95.24(0.23)	96.19(0.16)	96.2	1.7	13	51(2.4)	50	[11]	[25]	[-7]	87	77	CR	0	OpenShort	(11)	11	-22	-7	20	1.6,97	71
45	Nov/1	13	92.63	94.22	94.35(0.19)	95.02(0.24)	96.04(0.47)	96.48	1.8	13	49(4.1)	50	[13]	[47]	[7]	103	162	UT	0.4	HoldLong	(13)	33	11	-3	20	2.1,100	71

46	Nov/1	12	92.63	94.22	94.17(0.23)	94.79(0.25)	95.59(0.47)	96.34	1.8	13	44(0.4)	50	[16]	[48]	[13]	108	124	UT	0.8	CloseLong	(14)	33	24	1	20	2.3,100	71
47	Nov/1	11	92.63	94.22	93.95(0.2)	94.55(0.22)	95.14(0.49)	96.03	1.6	13	44(2.8)	50	[14]	[48]	[11]	108	148	UT	1	HoldLong	(17)	34	12	13	20	2.3,100	71
48	Nov/1	10	92.63	94.22	93.76(0.17)	94.34(0.26)	94.68(0.45)	95.88	1.5	13	41(6.7)	50	[12]	[46]	[22]	111	176	UT	1.4	HoldLong	(15)	32	31	37	20	2.5,98	71
49	Nov/1	9	92.63	94.22	93.6(0.14)	94.1(0.2)	94.26(0.27)	95.48	1.4	13	35(4.9)	50	[10]	[31]	[42]	106	132	UT	1.7	HoldLong?	(11)	19	95	35	20	2.6,91	71
50	Oct/29	16	92.31	93.9	93.47(0.09)	93.91(0.07)	94.01(0.05)	94.28	1	11	30(-2.1)	50	[6]	[9]	[13]	69	18	UT	0.4	OpenLong	(7)	4	22	23	18	1.3,86	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI